We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.40 | 4.60 | 1.65 | 0.00 % | 0 | 1 |
| 12.50 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.71 | 3.10 | 1.01 | -0.98 % | 7 | 151 |
| 14.00 | 0.46 | 1.28 | 0.49 | -7.55 % | 199 | 821 |
| 14.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 2,438 | 2,289 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 853 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 12 |
| 12.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 40 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 864 |
| 14.00 | 0.01 | 2.00 | 0.01 | 0.00 % | 57 | 2,436 |
| 14.50 | 0.01 | 0.04 | 0.10 | 25.00 % | 266 | 2,158 |
| 15.00 | 0.53 | 2.62 | 0.55 | -33.73 % | 3 | 12 |
| 15.50 | 0.98 | 3.10 | 1.08 | -28.48 % | 2 | 9 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.13 | 4.10 | 1.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
