
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 27.90 | 31.60 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 25.30 | 29.10 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 22.90 | 26.20 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 20.40 | 23.90 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 11.10 | 14.30 | 8.90 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 6.80 | 9.90 | 4.50 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 4.80 | 6.70 | 5.55 | 5.75 | 2.15 | 63.24 % | 10 | 27 | 03:48:52 |
267.50 | 4.30 | 4.70 | 3.85 | 4.50 | 1.70 | 79.07 % | 27 | 17 | 04:48:51 |
270.00 | 2.85 | 3.30 | 3.10 | 3.075 | 1.60 | 106.67 % | 391 | 70 | 05:59:34 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.80 | 1.20 | 1.10 | 1.00 | -0.05 | -4.35 % | 26 | 21 | 05:51:42 |
277.50 | 0.40 | 0.75 | 0.50 | 0.575 | 0.08 | 19.05 % | 5 | 56 | 03:18:00 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 1.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.05 | 0.50 | 3.44 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.05 | 0.50 | 0.72 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
252.50 | 0.05 | 0.35 | 0.95 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
255.00 | 0.30 | 0.45 | 0.50 | 0.375 | -0.50 | -50.00 % | 4 | 76 | 03:30:58 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.60 | 1.05 | 2.30 | 0.825 | 0.00 | 0.00 % | 0 | 26 | - |
262.50 | 0.95 | 1.30 | 1.55 | 1.125 | -1.21 | -43.84 % | 65 | 12 | 04:44:04 |
265.00 | 1.45 | 1.70 | 1.65 | 1.575 | -2.15 | -56.58 % | 70 | 19 | 05:56:38 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 9.20 | 12.60 | 18.35 | 10.90 | 0.00 | 0.00 % | 0 | 11 | - |
282.50 | 11.60 | 15.00 | 6.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions