
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 23.20 | 27.90 | 28.22 | 25.55 | 0.00 | 0.00 % | 0 | 5 | - |
252.50 | 21.40 | 24.70 | 20.50 | 23.05 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 16.40 | 19.90 | 17.10 | 18.15 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 14.00 | 17.40 | 20.60 | 15.70 | 0.00 | 0.00 % | 0 | 24 | - |
262.50 | 11.90 | 14.90 | 18.10 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 7.90 | 9.70 | 13.72 | 8.80 | 0.00 | 0.00 % | 0 | 21 | - |
270.00 | 5.70 | 8.20 | 6.60 | 6.95 | -2.90 | -30.53 % | 28 | 56 | 17/4/2025 |
272.50 | 3.00 | 6.40 | 4.60 | 4.70 | -2.95 | -39.07 % | 4 | 30 | 17/4/2025 |
275.00 | 1.85 | 4.30 | 2.90 | 3.075 | -3.10 | -51.67 % | 71 | 188 | 17/4/2025 |
277.50 | 1.10 | 3.40 | 1.80 | 2.25 | -2.70 | -60.00 % | 53 | 169 | 17/4/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.10 | 1.15 | 0.42 | 0.625 | -1.23 | -74.55 % | 81 | 349 | 17/4/2025 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 0.85 | 0.22 | 0.45 | -0.48 | -68.57 % | 173 | 2,093 | 17/4/2025 |
292.50 | 0.05 | 0.45 | 0.15 | 0.25 | -0.40 | -72.73 % | 1 | 41 | 17/4/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.75 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.05 | 0.60 | 0.01 | 0.325 | -0.55 | -98.21 % | 81 | 323 | 17/4/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.95 | -90.48 % | 132 | 810 | 17/4/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 1.05 | 2.10 | 1.15 | 1.575 | -2.35 | -67.14 % | 17 | 62 | 17/4/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 4.60 | 6.60 | 6.00 | 5.60 | -1.31 | -17.92 % | 68 | 195 | 17/4/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 17.90 | 21.30 | 10.90 | 19.60 | 0.00 | 0.00 % | 0 | 5 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions