
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.80 | 45.70 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.40 | 35.70 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.10 | 25.60 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 5.10 | 6.20 | 16.00 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 2.60 | 3.20 | 14.35 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.45 | 0.65 | 0.40 | 0.55 | -0.30 | -42.86 % | 6 | 103 | 05:32:10 |
220.00 | 0.05 | 0.10 | 0.22 | 0.075 | 0.00 | 0.00 % | 0 | 4,957 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 201 | - |
260.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.30 | 0.60 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.45 | 1.70 | 0.35 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.75 | 1.40 | 0.72 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 1.40 | 1.90 | 1.02 | 1.65 | 0.00 | 0.00 % | 0 | 15 | - |
195.00 | 2.70 | 3.20 | 1.95 | 2.95 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.00 | 14.40 | 14.37 | 13.20 | 1.73 | 13.69 % | 1 | 992 | 01:05:01 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 30.80 | 33.90 | 16.50 | 32.35 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 41.00 | 43.80 | 7.20 | 42.40 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 51.20 | 54.30 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 80.40 | 84.40 | 0.00 | 82.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 90.40 | 94.40 | 0.00 | 92.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions