
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 14.90 | 18.40 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 12.90 | 16.60 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 10.90 | 14.70 | 7.30 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.60 | 12.40 | 9.00 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
152.50 | 6.70 | 9.80 | 6.49 | 8.25 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 5.00 | 6.80 | 4.91 | 5.90 | 0.00 | 0.00 % | 0 | 35 | - |
157.50 | 2.50 | 5.10 | 3.25 | 3.80 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 2.00 | 3.00 | 2.00 | 2.50 | 0.35 | 21.21 % | 1 | 199 | 01:19:18 |
162.50 | 0.85 | 1.25 | 1.08 | 1.05 | 0.43 | 66.15 % | 7 | 253 | 05:10:02 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.05 | 0.30 | 0.09 | 0.175 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 2 | 54 | 03:34:53 |
172.50 | 0.00 | 0.10 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.15 | 1.05 | 0.30 | 0.60 | -0.30 | -50.00 % | 10 | 313 | 23:59:53 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.65 | 1.15 | 1.05 | 0.90 | -0.90 | -46.15 % | 10 | 4 | 23:59:53 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 4.00 | 5.70 | 5.12 | 4.85 | -0.28 | -5.19 % | 3 | 5 | 03:07:18 |
167.50 | 5.50 | 8.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.00 | 11.30 | 22.90 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
172.50 | 10.50 | 13.60 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 15.50 | 18.20 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.90 | 21.10 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 20.30 | 23.50 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions