We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.30 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.10 | 10.00 | 7.63 | 0.00 % | 0 | 2 |
| 187.50 | 4.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.30 | 4.60 | 2.95 | -17.60 % | 1 | 4 |
| 192.50 | 1.85 | 2.75 | 1.65 | 17.86 % | 26 | 8 |
| 195.00 | 0.40 | 0.80 | 0.63 | -16.00 % | 16 | 130 |
| 197.50 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 78 |
| 200.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 27 |
| 202.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 208 |
| 205.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.20 | 0.40 | -46.67 % | 11 | 258 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.25 | 1.70 | 2.70 | -39.87 % | 1 | 31 |
| 197.50 | 2.60 | 5.40 | 5.37 | 0.00 % | 0 | 36 |
| 200.00 | 4.90 | 7.80 | 7.61 | 0.00 % | 0 | 4 |
| 202.50 | 8.00 | 10.50 | 5.81 | 0.00 % | 0 | 0 |
| 205.00 | 9.70 | 13.00 | 13.72 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
