We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 65.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 70.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 51.00 | 55.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.50 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 32.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 20.40 | 25.40 | 12.75 | 0.00 % | 0 | 6 |
| 330.00 | 13.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 6.50 | 4.80 | 6.50 | 0.00 % | 0 | 100 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 2.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 6.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 19.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 26.80 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 38.50 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
