We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.26 | Volume | 118 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 625 | Day's Range | 1.50 - 5.95 |
| Open | 4.78 | Prev Close | 14.10 | Last Trade | 23/11/2024 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.25 | 5.35 | 5.65 | -52.52 % | 48 | 164 |
| 142.00 | 3.60 | 4.75 | 4.00 | -74.52 % | 144 | 243 |
| 143.00 | 2.26 | 3.90 | 2.59 | -81.63 % | 117 | 625 |
| 144.00 | 1.47 | 2.12 | 1.62 | -83.04 % | 631 | 121 |
| 145.00 | 0.80 | 1.13 | 0.87 | -93.53 % | 975 | 351 |
| 146.00 | 0.12 | 0.33 | 0.24 | -98.02 % | 1,043 | 64 |
| 147.00 | 0.01 | 0.06 | 0.06 | -99.41 % | 2,152 | 109 |
| 148.00 | 0.01 | 0.03 | 0.01 | -99.91 % | 1,113 | 71 |
| 149.00 | 0.01 | 0.06 | 0.01 | -99.89 % | 3,212 | 1,230 |
| 150.00 | 0.01 | 0.01 | 0.01 | -99.89 % | 3,667 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.02 | 0.03 | 0.02 | -89.47 % | 200 | 73 |
| 142.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 638 | 272 |
| 143.00 | 0.04 | 0.07 | 0.03 | -88.00 % | 640 | 208 |
| 144.00 | 0.01 | 0.04 | 0.01 | -96.67 % | 497 | 111 |
| 145.00 | 0.01 | 0.24 | 0.14 | -62.16 % | 849 | 325 |
| 146.00 | 0.11 | 0.53 | 0.50 | 13.64 % | 351 | 179 |
| 147.00 | 0.85 | 1.51 | 1.44 | 161.82 % | 375 | 211 |
| 148.00 | 1.85 | 2.62 | 2.40 | 269.23 % | 144 | 125 |
| 149.00 | 2.56 | 3.70 | 3.23 | 258.89 % | 341 | 64 |
| 150.00 | 3.20 | 4.40 | 4.30 | 367.39 % | 281 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
