We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 1,731 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.25 | Last Trade | 23/11/2024 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 3.90 | 5.90 | 5.65 | -52.52 % | 50 | 164 |
| 142.00 | 3.80 | 4.55 | 3.80 | -75.80 % | 115 | 243 |
| 143.00 | 2.72 | 3.35 | 2.98 | -78.87 % | 116 | 625 |
| 144.00 | 1.46 | 2.45 | 2.21 | -76.86 % | 613 | 121 |
| 145.00 | 0.84 | 1.84 | 1.11 | -91.74 % | 903 | 351 |
| 146.00 | 0.49 | 0.82 | 0.63 | -94.81 % | 792 | 64 |
| 147.00 | 0.17 | 0.29 | 0.34 | -96.68 % | 1,957 | 109 |
| 148.00 | 0.10 | 0.13 | 0.10 | -99.09 % | 1,003 | 71 |
| 149.00 | 0.05 | 0.08 | 0.05 | -99.47 % | 2,852 | 1,230 |
| 150.00 | 0.02 | 0.05 | 0.04 | -99.56 % | 2,726 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.02 | 0.03 | 0.02 | -89.47 % | 200 | 73 |
| 142.00 | 0.01 | 0.19 | 0.02 | -91.67 % | 635 | 272 |
| 143.00 | 0.04 | 0.07 | 0.04 | -84.00 % | 638 | 208 |
| 144.00 | 0.05 | 0.20 | 0.08 | -73.33 % | 390 | 111 |
| 145.00 | 0.16 | 0.28 | 0.10 | -72.97 % | 774 | 325 |
| 146.00 | 0.47 | 0.61 | 0.68 | 54.55 % | 409 | 179 |
| 147.00 | 0.91 | 1.34 | 1.30 | 136.36 % | 264 | 211 |
| 148.00 | 1.10 | 2.52 | 2.30 | 253.85 % | 137 | 125 |
| 149.00 | 2.46 | 4.10 | 3.00 | 233.33 % | 208 | 64 |
| 150.00 | 2.82 | 4.25 | 4.20 | 356.52 % | 240 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
