We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 115 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 243 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.70 | Last Trade | 23/11/2024 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.40 | 5.20 | 5.65 | -52.52 % | 50 | 164 |
| 142.00 | 3.70 | 4.60 | 3.80 | -75.80 % | 117 | 243 |
| 143.00 | 2.35 | 3.60 | 2.98 | -78.87 % | 116 | 625 |
| 144.00 | 1.83 | 2.30 | 2.49 | -73.93 % | 560 | 121 |
| 145.00 | 0.89 | 1.65 | 1.11 | -91.74 % | 903 | 351 |
| 146.00 | 0.41 | 0.61 | 0.52 | -95.72 % | 913 | 64 |
| 147.00 | 0.14 | 0.25 | 0.34 | -96.68 % | 1,731 | 109 |
| 148.00 | 0.10 | 0.10 | 0.13 | -98.81 % | 957 | 71 |
| 149.00 | 0.05 | 0.06 | 0.05 | -99.47 % | 3,142 | 1,230 |
| 150.00 | 0.02 | 0.04 | 0.04 | -99.56 % | 2,726 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.02 | 0.03 | 0.02 | -89.47 % | 224 | 73 |
| 142.00 | 0.01 | 0.06 | 0.02 | -91.67 % | 635 | 272 |
| 143.00 | 0.04 | 0.05 | 0.04 | -84.00 % | 553 | 208 |
| 144.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 390 | 111 |
| 145.00 | 0.16 | 0.28 | 0.10 | -72.97 % | 611 | 325 |
| 146.00 | 0.47 | 0.69 | 0.41 | -6.82 % | 326 | 179 |
| 147.00 | 1.07 | 1.57 | 1.30 | 136.36 % | 264 | 211 |
| 148.00 | 1.51 | 2.62 | 1.62 | 149.23 % | 94 | 125 |
| 149.00 | 2.56 | 3.30 | 2.81 | 212.22 % | 224 | 64 |
| 150.00 | 2.95 | 4.15 | 3.70 | 302.17 % | 498 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
