Reddit RDDT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
108.00	16.35	17.05	16.52	16.70	2.32	16.34 %	16	90	30/4/2025
109.00	15.45	16.20	15.13	15.825	0.00	0.00 %	0	87	-
110.00	14.15	16.40	15.30	15.275	0.10	0.66 %	30	489	30/4/2025
111.00	14.10	14.75	14.73	14.425	1.13	8.31 %	35	115	30/4/2025
112.00	13.50	14.05	14.70	13.775	1.23	9.13 %	32	169	30/4/2025
113.00	12.95	13.40	13.56	13.175	1.30	10.60 %	9	75	30/4/2025
114.00	12.30	12.80	13.02	12.55	0.74	6.03 %	1	123	30/4/2025
115.00	11.20	12.90	11.90	12.05	-0.39	-3.17 %	29	583	30/4/2025
116.00	10.70	11.55	11.91	11.125	-0.01	-0.08 %	31	199	30/4/2025
117.00	9.90	11.25	10.67	10.575	-1.10	-9.35 %	14	65	30/4/2025
118.00	10.00	10.35	10.67	10.175	-0.93	-8.02 %	62	188	30/4/2025
119.00	9.50	10.55	9.70	10.025	-0.30	-3.00 %	137	474	30/4/2025
120.00	8.95	9.25	9.30	9.10	0.45	5.08 %	895	1,427	30/4/2025
121.00	8.00	8.75	8.66	8.375	-0.54	-5.87 %	114	168	30/4/2025
122.00	8.00	9.20	8.20	8.60	-0.31	-3.64 %	169	152	30/4/2025
123.00	7.50	7.85	7.73	7.675	-0.27	-3.38 %	133	252	30/4/2025
124.00	7.05	7.40	7.20	7.225	-0.60	-7.69 %	140	393	30/4/2025
125.00	6.60	7.55	6.75	7.075	-0.55	-7.53 %	399	849	30/4/2025
130.00	4.80	5.00	4.85	4.90	-0.35	-6.73 %	1,121	1,269	30/4/2025
135.00	3.30	3.50	3.40	3.40	-0.26	-7.10 %	1,018	1,213	30/4/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
108.00	2.42	2.59	2.52	2.505	-1.00	-28.41 %	31	136	30/4/2025
109.00	2.68	2.88	2.84	2.78	-0.91	-24.27 %	12	125	30/4/2025
110.00	2.95	3.15	2.94	3.05	-1.11	-27.41 %	241	386	30/4/2025
111.00	2.92	3.45	3.20	3.185	-1.05	-24.71 %	81	269	30/4/2025
112.00	3.55	3.90	3.65	3.725	-0.95	-20.65 %	24	77	30/4/2025
113.00	3.85	4.10	4.00	3.975	-0.70	-14.89 %	65	16	30/4/2025
114.00	4.20	4.45	4.25	4.325	-1.10	-20.56 %	8	22	30/4/2025
115.00	4.60	4.85	4.59	4.725	-1.21	-20.86 %	157	222	30/4/2025
116.00	5.00	5.20	4.90	5.10	-1.30	-20.97 %	10	61	30/4/2025
117.00	5.45	5.65	5.60	5.55	-0.75	-11.81 %	22	79	30/4/2025
118.00	5.90	6.10	6.14	6.00	-0.76	-11.01 %	53	65	30/4/2025
119.00	6.30	6.60	6.39	6.45	-1.61	-20.13 %	52	181	30/4/2025
120.00	6.80	7.05	7.05	6.925	-1.05	-12.96 %	222	378	30/4/2025
121.00	7.25	7.65	7.08	7.45	-0.92	-11.50 %	75	56	30/4/2025
122.00	7.80	9.05	8.00	8.425	-1.07	-11.80 %	97	30	30/4/2025
123.00	8.30	8.60	8.20	8.45	-1.30	-13.68 %	42	60	30/4/2025
124.00	8.75	9.10	9.15	8.925	-0.90	-8.96 %	6	55	30/4/2025
125.00	9.45	9.75	9.50	9.60	-0.90	-8.65 %	19	69	30/4/2025
130.00	12.50	12.85	12.25	12.675	-2.36	-16.15 %	15	86	30/4/2025
135.00	14.00	16.40	15.82	15.20	-3.55	-18.33 %	11	6	30/4/2025

Symbol	Price	Vol.
UPLDUpland Software Inc	US$ 3.81 (59.41%)	4
NATHNathans Famous Inc	US$ 155.89 (58.99%)	7
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	5
LCUTLifetime Brands Inc	US$ 5.49 (58.21%)	2
PTPIPetros Pharmaceuticals Inc	US$ 0.0205 (57.69%)	113.45M
ESNEssential 40 Stock ETF	US$ 6.31 (-57.88%)	11
INNVInnovAge Holding Corporation	US$ 1.90 (-38.31%)	113
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	13
DXRDaxor Corporation	US$ 5.02 (-32.66%)	5
ANTEAirNet Technology Inc	US$ 0.51 (-32.14%)	14.12k
PTPIPetros Pharmaceuticals Inc	US$ 0.0205 (57.69%)	113.45M
LGMKLogicMark Inc	US$ 0.0165 (1.23%)	17.97M
GCTKGlucoTrack Inc	US$ 0.2337 (36.35%)	14.46M
DGLYDigital Ally Inc	US$ 0.0371 (-1.59%)	7.59M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-3.15%)	6.87M