We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 42 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 125 | Day's Range | 2.77 - 4.80 |
| Open | 4.00 | Prev Close | 0.65 | Last Trade | 23/11/2024 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 4.05 | 5.85 | 5.55 | -64.65 % | 2 | 243 |
| 143.00 | 3.80 | 4.70 | 3.51 | -75.11 % | 3 | 625 |
| 144.00 | 2.93 | 4.15 | 3.05 | -68.06 % | 52 | 121 |
| 145.00 | 2.50 | 3.60 | 3.14 | -76.64 % | 177 | 351 |
| 146.00 | 2.31 | 3.15 | 2.30 | -81.07 % | 158 | 64 |
| 147.00 | 1.94 | 2.40 | 2.10 | -79.51 % | 173 | 109 |
| 148.00 | 1.43 | 2.10 | 1.78 | -83.71 % | 36 | 71 |
| 149.00 | 1.08 | 1.82 | 1.30 | -86.33 % | 242 | 1,230 |
| 150.00 | 0.72 | 1.41 | 1.15 | -87.22 % | 227 | 1,021 |
| 152.50 | 0.54 | 0.84 | 0.88 | -87.78 % | 7 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.54 | 1.04 | 1.02 | 325.00 % | 45 | 272 |
| 143.00 | 0.90 | 1.06 | 0.80 | 220.00 % | 329 | 208 |
| 144.00 | 0.95 | 1.57 | 1.45 | 383.33 % | 86 | 111 |
| 145.00 | 1.50 | 2.18 | 2.27 | 513.51 % | 188 | 325 |
| 146.00 | 1.82 | 2.76 | 2.00 | 354.55 % | 83 | 179 |
| 147.00 | 2.47 | 3.30 | 3.07 | 458.18 % | 3 | 211 |
| 148.00 | 2.91 | 3.90 | 4.00 | 515.38 % | 2 | 125 |
| 149.00 | 3.10 | 4.75 | 4.50 | 400.00 % | 9 | 64 |
| 150.00 | 4.15 | 5.50 | 5.05 | 448.91 % | 373 | 627 |
| 152.50 | 6.35 | 6.80 | 8.00 | 400.00 % | 64 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
