We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.55 | 17.50 | 17.50 | 0.00 % | 0 | 591 |
| 141.00 | 4.60 | 5.65 | 11.90 | 0.00 % | 0 | 164 |
| 142.00 | 3.75 | 4.75 | 5.55 | -64.65 % | 2 | 243 |
| 143.00 | 2.93 | 4.60 | 14.10 | 0.00 % | 0 | 625 |
| 144.00 | 2.64 | 3.80 | 3.22 | -66.28 % | 1 | 121 |
| 145.00 | 13.44 | 13.44 | 13.44 | 0.00 % | 0 | 351 |
| 146.00 | 2.10 | 2.55 | 2.59 | -78.68 % | 21 | 64 |
| 147.00 | 10.25 | 10.25 | 10.25 | 0.00 % | 0 | 109 |
| 148.00 | 10.93 | 10.93 | 10.93 | 0.00 % | 0 | 71 |
| 149.00 | 0.94 | 1.39 | 1.35 | -85.80 % | 225 | 1,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.15 | 0.79 | 0.15 | 0.00 % | 0 | 402 |
| 141.00 | 0.62 | 1.05 | 1.10 | 478.95 % | 22 | 73 |
| 142.00 | 0.90 | 1.26 | 1.07 | 345.83 % | 21 | 272 |
| 143.00 | 1.35 | 1.68 | 0.25 | 0.00 % | 0 | 208 |
| 144.00 | 1.65 | 2.28 | 2.00 | 566.67 % | 18 | 111 |
| 145.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 325 |
| 146.00 | 2.75 | 3.05 | 2.75 | 525.00 % | 60 | 179 |
| 147.00 | 2.70 | 3.90 | 0.55 | 0.00 % | 0 | 211 |
| 148.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 125 |
| 149.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
