We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.92 | Volume | 22 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | 23/11/2024 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.40 | 6.30 | 6.10 | -48.74 % | 34 | 164 |
| 142.00 | 4.10 | 4.95 | 4.71 | -70.00 % | 25 | 243 |
| 143.00 | 3.15 | 4.25 | 3.51 | -75.11 % | 4 | 625 |
| 144.00 | 2.77 | 3.70 | 2.89 | -69.74 % | 147 | 121 |
| 145.00 | 2.42 | 2.85 | 2.40 | -82.14 % | 255 | 351 |
| 146.00 | 1.89 | 2.38 | 1.80 | -85.19 % | 328 | 64 |
| 147.00 | 1.51 | 1.95 | 2.19 | -78.63 % | 76 | 109 |
| 148.00 | 1.10 | 1.46 | 1.30 | -88.11 % | 482 | 71 |
| 149.00 | 0.73 | 1.22 | 1.22 | -87.17 % | 243 | 1,230 |
| 150.00 | 0.68 | 0.95 | 0.85 | -90.56 % | 1,568 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.23 | 0.46 | 0.26 | 36.84 % | 34 | 73 |
| 142.00 | 0.34 | 0.55 | 0.39 | 62.50 % | 342 | 272 |
| 143.00 | 0.53 | 0.93 | 0.60 | 140.00 % | 434 | 208 |
| 144.00 | 0.77 | 1.21 | 1.00 | 233.33 % | 187 | 111 |
| 145.00 | 1.10 | 1.57 | 1.60 | 332.43 % | 550 | 325 |
| 146.00 | 1.48 | 2.24 | 1.90 | 331.82 % | 216 | 179 |
| 147.00 | 2.19 | 2.69 | 2.80 | 409.09 % | 53 | 211 |
| 148.00 | 2.79 | 3.90 | 3.35 | 415.38 % | 58 | 125 |
| 149.00 | 2.92 | 4.35 | 4.00 | 344.44 % | 37 | 64 |
| 150.00 | 4.25 | 5.00 | 4.84 | 426.09 % | 438 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
