We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.20 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.20 | 7.10 | 5.30 | -55.46 % | 32 | 164 |
| 142.00 | 4.00 | 6.00 | 15.70 | 0.00 % | 0 | 243 |
| 143.00 | 3.80 | 4.70 | 3.51 | -75.11 % | 3 | 625 |
| 144.00 | 2.90 | 4.20 | 3.05 | -68.06 % | 52 | 121 |
| 145.00 | 2.49 | 3.20 | 3.14 | -76.64 % | 177 | 351 |
| 146.00 | 2.07 | 2.73 | 2.50 | -79.42 % | 135 | 64 |
| 147.00 | 1.93 | 2.23 | 1.75 | -82.93 % | 16 | 109 |
| 148.00 | 1.35 | 1.78 | 1.80 | -83.53 % | 22 | 71 |
| 149.00 | 1.30 | 1.65 | 1.32 | -86.12 % | 13 | 1,230 |
| 150.00 | 0.94 | 1.22 | 0.99 | -89.00 % | 219 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.38 | 0.93 | 1.00 | 426.32 % | 3 | 73 |
| 142.00 | 0.63 | 1.10 | 1.02 | 325.00 % | 24 | 272 |
| 143.00 | 0.89 | 1.32 | 0.80 | 220.00 % | 273 | 208 |
| 144.00 | 1.24 | 1.57 | 1.45 | 383.33 % | 68 | 111 |
| 145.00 | 1.50 | 2.20 | 2.27 | 513.51 % | 188 | 325 |
| 146.00 | 2.20 | 2.50 | 2.20 | 400.00 % | 74 | 179 |
| 147.00 | 2.47 | 3.30 | 3.07 | 458.18 % | 3 | 211 |
| 148.00 | 2.91 | 3.90 | 4.00 | 515.38 % | 2 | 125 |
| 149.00 | 3.10 | 4.75 | 4.50 | 400.00 % | 9 | 64 |
| 150.00 | 3.95 | 5.30 | 4.79 | 420.65 % | 135 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
