We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.55 | 2.75 | 2.05 | 0.00 % | 0 | 4 |
| 31.00 | 0.55 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.15 | 0.06 | -97.00 % | 50 | 51 |
| 33.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 9 |
| 34.00 | 0.05 | 0.05 | 0.03 | -97.20 % | 22 | 235 |
| 35.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 48 |
| 36.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 5 |
| 30.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 4 |
| 31.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 1 |
| 32.00 | 0.10 | 0.10 | 0.67 | 0.00 % | 0 | 1 |
| 33.00 | 0.45 | 1.75 | 1.02 | 0.00 % | 0 | 9 |
| 34.00 | 1.75 | 2.35 | 1.95 | 550.00 % | 5 | 45 |
| 35.00 | 2.55 | 3.20 | 1.65 | 0.00 % | 0 | 45 |
| 36.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
