RELX RELX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RELX PLC (RELX)
RELX PLC (RELX) Options

RELX PLC (RELX)

52.50

-0.60

( -1.13% )

Updated: 01:14:04

Delayed by 15 minutes

RELX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
30.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
35.00	15.70	20.00	0.00	17.85	0.00	0.00 %	0	0	-
40.00	10.70	15.00	0.00	12.85	0.00	0.00 %	0	0	-
45.00	5.50	10.00	2.05	7.75	0.00	0.00 %	0	2	-
50.00	2.70	3.50	1.90	3.10	0.00	0.00 %	0	2	-
55.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.50	0.71	0.71	0.00	0.00 %	0	11	-
55.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
60.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
65.00	10.50	15.30	0.00	12.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 2.03 (1,553.09%)	407.87k
JYDJayud Global Logistics Ltd	US$ 0.29 (184.31%)	195.49M
ENSCEnsysce Biosciences Inc	US$ 3.6209 (93.63%)	79.24M
AGMHAGM Group Holdings Inc	US$ 0.0566 (88.67%)	501.87M
SNOASonoma Pharmaceuticals Inc	US$ 3.63 (55.79%)	49.8M
CTHRCharles and Colvard Ltd	US$ 0.54 (-34.02%)	324.57k
BOWNBowen Acquisition Corporation	US$ 9.62 (-33.66%)	103.82k
OCEAOcean Biomedical Inc	US$ 0.02585 (-32.86%)	79.11M
INTSIntesity Therapeutics Inc	US$ 1.365 (-28.53%)	117.84k
ZYBTZhengye Biotechnology Holding Ltd	US$ 6.7206 (-25.41%)	1.07M
AGMHAGM Group Holdings Inc	US$ 0.0566 (88.67%)	501.87M
JYDJayud Global Logistics Ltd	US$ 0.29 (184.31%)	195.49M
DMNDamon Inc	US$ 0.004 (2.56%)	141.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.5899 (16.24%)	129.7M
BTOGBit Origin Ltd	US$ 0.17 (29.47%)	120.66M

Natural Trader

Natural Trader 1 minute ago

$PTPI .049 has not run yet on watch

simplysouthern

simplysouthern 1 minute ago

Finally seeing some good buys pop up

ducci1

ducci1 1 minute ago

Close Da Gap ??

Monksdream

Monksdream 1 minute ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/23/tvrqcIMG_6249.gif

KevGee59

KevGee59 2 minutes ago

Seems a little resistance @ .32

LowFloatLopes

LowFloatLopes 2 minutes ago

Who sells at the bottom lol ur not that bright

Screech691

Screech691 2 minutes ago

SGTM is recognized for its role in promoting green jobs, offering employment in sustainable land management, soil science, and organic product manufacturing

Monroe1

Monroe1 2 minutes ago

So where are my 5's, 6's. Cannot even get 7's. Get real...soon.

linkvest

linkvest 2 minutes ago

RDAR... NEWS NEWS.... Still at .0007.. this is a must own stock...

EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $3

linkvest

linkvest 3 minutes ago

RDAR... NEWS NEWS.... Still at .0007.. this is a must own stock...

EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $3

carvajal

carvajal 3 minutes ago

You’re clearly missing the bigger picture. Yes, $HMBL has significantly increased its outstanding shares but thanks to these actions it has been able to reduce nearly 100% of its total debt.
Major moves if you ask me.

MattyTrader

MattyTrader 4 minutes ago

Hopefully a rip up before then

maronti1

maronti1 4 minutes ago

Gm all
Do not let the MM scare you
Vgtl will be a Huge winner for us Longs!
Mr Williams goal is to grow the company,like never seen before!!
Stay long

linkvest

linkvest 4 minutes ago

RDAR... NEWS NEWS.... this stock is a must buy still at .0007....
EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Rev

nssrr5

nssrr5 4 minutes ago

I want to add with the trash numbers they just released I can't believe the cult or anyone is buying this at these levels. I don't care what they have in the pipeline. Pure Garbage - I will stay short as long as it takes because this will come back to earth hard.

KevGee59

KevGee59 4 minutes ago

Fidelity Active Trader Pro has the 200MA at .2912. Hasn't been .31 since 3/26.
Sorry...Should have said I use MovAvgExponential in TOS

I just like it better than the DMA

jimr1717

jimr1717 5 minutes ago

“ HMBL started” Zzzzzz “Unwinding” and Share printing is all they do.

No One is Fooled

linkvest

linkvest 5 minutes ago

RDAR... NEWS NEWS.... this stock is a must buy still at .0007....
EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Rev

Eli-316

Eli-316 5 minutes ago

Great job gms.
I was the one that said he would never answer this very important question.
I guess Logan wanted to prove me wrong.

ducci1

ducci1 5 minutes ago

Sell It Boys !!

CommodityCoverage

CommodityCoverage 6 minutes ago

Fresh off a $67M recapitalization backed by major institutional names like Fiore and EdgePoint, Premium Resources (PREM.v PRMLF) has just confirmed high-grade copper-nickel at its Selebi North project in Botswana—reigniting plans to restart production and aggressively expand the resource.

urge2surge

urge2surge 6 minutes ago

The sky is falling and we are all doomed! Time to run duck and cover!!
Last one out the door is the ultimate loser!!

linkvest

linkvest 6 minutes ago

RDAR... NEWS NEWS.... this stock is a must buy still at .0007....
EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Rev

NASDAQ2020

NASDAQ2020 6 minutes ago

Is there a problem with the timing Im not aware of ??
Foreign Pharmas are looking for US pharmaceuticals AS to acquire to avoid Tariffs.
Its THE PERFECT STORM>

ELTP LOCKED $ LOADED

Amigo Mike

Amigo Mike 6 minutes ago

You need to ask ZIVO people. Not IR. That's just a boilerplate response.

Amigo Mike

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions