
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 11.80 | 19.00 | 14.80 | 15.40 | 7.80 | 111.43 % | 13 | 97 | 02:51:17 |
146.00 | 10.60 | 18.00 | 5.64 | 14.30 | -11.96 | -67.95 % | 2 | 26 | 00:28:31 |
147.00 | 9.60 | 16.60 | 19.15 | 13.10 | 0.00 | 0.00 % | 0 | 8 | - |
148.00 | 8.60 | 16.20 | 5.75 | 12.40 | -1.99 | -25.71 % | 3 | 39 | 00:44:37 |
149.00 | 7.80 | 15.30 | 26.00 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 8.70 | 11.60 | 9.40 | 10.15 | 3.50 | 59.32 % | 29 | 624 | 05:11:53 |
152.50 | 5.50 | 11.00 | 8.00 | 8.25 | 4.94 | 161.44 % | 44 | 47 | 05:58:55 |
155.00 | 2.10 | 9.00 | 5.60 | 5.55 | 2.75 | 96.49 % | 212 | 111 | 05:56:24 |
157.50 | 0.70 | 6.10 | 3.35 | 3.40 | 1.15 | 52.27 % | 190 | 51 | 05:56:48 |
160.00 | 0.40 | 4.80 | 0.50 | 2.60 | -0.70 | -58.33 % | 682 | 273 | 05:59:06 |
162.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.77 | -93.90 % | 1,310 | 186 | 05:58:08 |
165.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.42 | -89.36 % | 204 | 254 | 05:12:31 |
167.50 | 0.05 | 0.25 | 0.20 | 0.15 | -0.15 | -42.86 % | 70 | 156 | 05:16:30 |
170.00 | 0.20 | 0.05 | 0.05 | 0.125 | -0.21 | -80.77 % | 448 | 593 | 04:51:50 |
172.50 | 0.85 | 1.80 | 0.06 | 1.325 | -0.04 | -40.00 % | 6 | 109 | 05:13:05 |
175.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.09 | -75.00 % | 32 | 420 | 03:34:08 |
177.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 13 | 482 | 04:53:20 |
180.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 9 | 1,530 | 04:23:29 |
182.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 114 | 00:47:38 |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 355 | 01:36:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.65 | 0.05 | 0.35 | -0.95 | -95.00 % | 32 | 280 | 05:57:54 |
146.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 101 | - |
147.00 | 0.05 | 1.00 | 0.08 | 0.525 | -1.02 | -92.73 % | 11 | 32 | 05:29:25 |
148.00 | 0.05 | 1.30 | 0.40 | 0.675 | -1.05 | -72.41 % | 53 | 83 | 00:27:58 |
149.00 | 0.10 | 0.05 | 0.15 | 0.075 | -1.35 | -90.00 % | 16 | 54 | 01:26:30 |
150.00 | 0.10 | 0.05 | 0.02 | 0.075 | -3.15 | -99.37 % | 175 | 401 | 05:55:46 |
152.50 | 0.05 | 0.10 | 0.05 | 0.075 | -3.95 | -98.75 % | 64 | 101 | 05:04:04 |
155.00 | 0.10 | 0.40 | 0.10 | 0.25 | -4.90 | -98.00 % | 108 | 189 | 05:49:09 |
157.50 | 0.25 | 2.80 | 0.20 | 1.525 | -4.10 | -95.35 % | 49 | 36 | 05:33:58 |
160.00 | 0.15 | 4.80 | 0.70 | 2.475 | -6.70 | -90.54 % | 70 | 171 | 05:59:42 |
162.50 | 0.05 | 5.40 | 3.90 | 2.725 | -8.15 | -67.63 % | 44 | 99 | 02:33:31 |
165.00 | 2.40 | 7.40 | 5.78 | 4.90 | -8.47 | -59.44 % | 48 | 212 | 04:09:21 |
167.50 | 3.30 | 10.90 | 10.09 | 7.10 | -4.91 | -32.73 % | 2 | 81 | 01:47:23 |
170.00 | 6.60 | 12.20 | 10.40 | 9.40 | -9.10 | -46.67 % | 39 | 160 | 05:26:03 |
172.50 | 8.20 | 15.90 | 12.35 | 12.05 | -9.27 | -42.88 % | 2 | 28 | 05:08:33 |
175.00 | 10.80 | 18.20 | 22.78 | 14.50 | 0.53 | 2.38 % | 2 | 40 | 00:20:09 |
177.50 | 13.20 | 20.90 | 19.99 | 17.05 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 16.70 | 23.40 | 29.70 | 20.05 | 0.00 | 0.00 % | 0 | 25 | - |
182.50 | 18.30 | 25.90 | 22.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 20.60 | 28.40 | 31.00 | 24.50 | 5.00 | 19.23 % | 2 | 22 | 00:15:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions