
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 18.80 | 21.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.90 | 17.20 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.20 | 13.20 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.10 | 6.90 | 6.00 | 5.50 | 0.00 | 0.00 % | 5 | 0 | 05/4/2025 |
130.00 | 2.05 | 4.90 | 3.50 | 3.475 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
135.00 | 1.05 | 2.75 | 6.00 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.45 | 1.75 | 3.60 | 1.10 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 0.10 | 1.10 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.05 | 1.65 | 0.24 | 0.85 | 0.00 | 0.00 % | 0 | 246 | - |
155.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.08 | 114.29 % | 1 | 201 | 05/4/2025 |
160.00 | 0.05 | 2.15 | 0.28 | 1.10 | 0.00 | 0.00 % | 0 | 27 | - |
165.00 | 0.73 | 1.50 | 0.73 | 1.115 | 0.00 | 0.00 % | 0 | 124 | - |
170.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.15 | 2.70 | 0.05 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.50 | 3.40 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.70 | 4.20 | 0.71 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 2.60 | 5.90 | 4.40 | 4.25 | 4.27 | 3,284.62 % | 5 | 7 | 05/4/2025 |
125.00 | 4.50 | 7.50 | 0.50 | 6.00 | 0.00 | 0.00 % | 0 | 29 | - |
130.00 | 6.00 | 10.30 | 2.50 | 8.15 | 0.00 | 0.00 % | 0 | 140 | - |
135.00 | 10.80 | 13.70 | 13.00 | 12.25 | 7.60 | 140.74 % | 30 | 136 | 05/4/2025 |
140.00 | 15.10 | 18.90 | 8.70 | 17.00 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 19.80 | 23.00 | 20.67 | 21.40 | 8.07 | 64.05 % | 1 | 61 | 05/4/2025 |
150.00 | 24.50 | 28.70 | 28.91 | 26.60 | 17.81 | 160.45 % | 5 | 54 | 05/4/2025 |
155.00 | 29.50 | 33.20 | 13.70 | 31.35 | 0.00 | 0.00 % | 0 | 21 | - |
160.00 | 34.40 | 38.20 | 17.95 | 36.30 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 39.50 | 44.00 | 19.30 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.20 | 49.00 | 31.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions