Rogers ROG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

59.43

1.73

(3.00%)

At close: 30 April 6:00AM

Delayed by 15 minutes

61.00

1.57

( 2.64% )

After Hours: 8:02AM

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
40.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
45.00	12.50	17.10	13.50	14.80	0.00	0.00 %	0	1	-
50.00	7.50	12.10	5.80	9.80	0.00	0.00 %	0	1	-
55.00	3.70	8.40	2.40	6.05	0.00	0.00 %	0	1	-
60.00	0.50	3.90	4.00	2.20	0.00	0.00 %	0	105	-
65.00	0.70	1.40	1.10	1.05	-1.55	-58.49 %	125	100	05:33:30
70.00	0.00	4.80	2.50	2.50	0.00	0.00 %	0	5	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.00	1.05	1.05	0.00	0.00 %	0	1	-
50.00	0.00	4.80	1.05	1.05	0.00	0.00 %	0	5	-
55.00	0.05	4.90	1.90	2.475	-2.62	-57.96 %	5	1	04:17:47
60.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
65.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
70.00	8.50	13.00	17.90	10.75	0.00	0.00 %	0	0	-
75.00	13.50	18.00	5.76	15.75	0.00	0.00 %	0	1	-
80.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
85.00	23.60	28.00	0.00	25.80	0.00	0.00 %	0	0	-
90.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
95.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
100.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
105.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCTKGlucoTrack Inc	US$ 0.2325 (35.65%)	5.17M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.3499 (32.01%)	114.67k
MNDRMobile health Network Solutions	US$ 1.82 (28.17%)	2.01M
ODDODDITY Tech Ltd	US$ 56.00 (18.82%)	93.29k
HAOHaoxi Health Technology Ltd	US$ 1.39 (15.74%)	5.59k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 21.58 (-32.31%)	1.46M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 7.96 (-32.20%)	521.07k
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.28k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2502 (-17.64%)	1.63M
SMCISuper Micro Computer Inc	US$ 30.1996 (-16.11%)	12.13M
LGMKLogicMark Inc	US$ 0.0146 (-10.43%)	45.96M
NVNINVNI Group Ltd	US$ 0.245 (15.02%)	19.42M
PTPIPetros Pharmaceuticals Inc	US$ 0.0135 (3.85%)	16.52M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-3.15%)	13.45M
SMCISuper Micro Computer Inc	US$ 30.1996 (-16.11%)	12.13M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 10 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 19 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions