Rogers ROG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

73.26

1.02

(1.41%)

At close: 25 March 7:00AM

Delayed by 15 minutes

73.26

0.00

( 0.00% )

After Hours: 9:13AM

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
50.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-
55.00	16.00	20.60	0.00	18.30	0.00	0.00 %	0	0	-
60.00	11.10	15.90	0.00	13.50	0.00	0.00 %	0	0	-
65.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
70.00	2.75	7.50	0.00	5.125	0.00	0.00 %	0	0	-
75.00	1.10	2.35	2.64	1.725	0.00	0.00 %	1	0	02:44:11
80.00	5.10	1.95	5.10	3.525	0.00	0.00 %	0	1	-
85.00	0.10	2.35	1.00	1.225	0.00	0.00 %	0	12	-
90.00	0.05	2.00	1.52	1.025	0.00	0.00 %	0	26	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	15	-
75.00	1.00	4.40	4.70	2.70	0.00	0.00 %	0	1	-
80.00	4.50	9.30	5.24	6.90	0.00	0.00 %	0	1	-
85.00	9.60	13.80	7.77	11.70	0.00	0.00 %	0	1	-
90.00	14.60	18.80	12.20	16.70	0.00	0.00 %	0	1	-
95.00	19.50	24.20	0.00	21.85	0.00	0.00 %	0	0	-
100.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
105.00	29.70	34.00	0.00	31.85	0.00	0.00 %	0	0	-
110.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
115.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
120.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 1.47 (50.29%)	11.16M
STFSStar Fashion Culture Holdings Ltd	US$ 1.49 (38.53%)	2.48M
ELPWElong Power Holding Ltd	US$ 0.85 (21.43%)	24.21k
TROOTROOPS Inc	US$ 1.01 (20.24%)	694.78k
LVLULulus Fashion Lounge Holdings Inc	US$ 0.4974 (15.35%)	13.29k
IMTEIntergrated Media Technology Ltd	US$ 1.58 (-24.76%)	3.32M
TRSGTungray Technologies Inc	US$ 1.59 (-22.44%)	1.51M
DGLYDigital Ally Inc	US$ 0.0449 (-18.07%)	14.42M
CAPSCapstone Holding Corp	US$ 2.27 (-18.05%)	79.57k
PROPPrairie Operating Company	US$ 4.88 (-16.72%)	93.93k
DGLYDigital Ally Inc	US$ 0.0449 (-18.07%)	14.42M
TNONTenon Medical Inc	US$ 1.47 (50.29%)	11.16M
MLGOMicroAlgo Inc	US$ 12.71 (-9.15%)	8.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.4501 (2.60%)	6.84M
HOLOMicroCloud Hologram Inc	US$ 1.0501 (-5.40%)	6.24M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 10 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 18 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Xtrackers Ie Physical Si...

Investlinx Balanced Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions