
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 10.10 | 10.85 | 5.50 | 10.475 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 9.05 | 9.90 | 9.00 | 9.475 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 7.80 | 8.90 | 6.74 | 8.35 | 0.00 | 0.00 % | 0 | 11 | - |
121.00 | 6.90 | 7.80 | 6.75 | 7.35 | 0.00 | 0.00 % | 0 | 12 | - |
122.00 | 6.05 | 6.80 | 6.00 | 6.425 | -0.27 | -4.31 % | 1 | 23 | 12/3/2025 |
123.00 | 4.75 | 6.00 | 5.10 | 5.375 | -0.04 | -0.78 % | 2 | 13 | 12/3/2025 |
124.00 | 3.90 | 5.45 | 5.01 | 4.675 | 0.75 | 17.61 % | 1 | 25 | 12/3/2025 |
125.00 | 3.60 | 3.95 | 3.45 | 3.775 | -0.28 | -7.51 % | 1 | 24 | 12/3/2025 |
126.00 | 2.83 | 3.15 | 3.25 | 2.99 | -0.25 | -7.14 % | 23 | 60 | 12/3/2025 |
127.00 | 2.14 | 2.45 | 2.72 | 2.295 | 0.05 | 1.87 % | 44 | 69 | 12/3/2025 |
128.00 | 1.46 | 1.88 | 2.07 | 1.67 | -0.18 | -8.00 % | 29 | 207 | 12/3/2025 |
129.00 | 1.12 | 1.37 | 1.64 | 1.245 | -0.04 | -2.38 % | 87 | 506 | 12/3/2025 |
130.00 | 0.77 | 0.94 | 0.95 | 0.855 | -0.22 | -18.80 % | 64 | 340 | 12/3/2025 |
131.00 | 0.49 | 0.66 | 0.80 | 0.575 | 0.00 | 0.00 % | 151 | 127 | 12/3/2025 |
132.00 | 0.15 | 0.41 | 0.43 | 0.28 | -0.27 | -38.57 % | 68 | 216 | 12/3/2025 |
133.00 | 0.17 | 0.29 | 0.31 | 0.23 | -0.14 | -31.11 % | 24 | 303 | 12/3/2025 |
134.00 | 0.09 | 0.18 | 0.14 | 0.135 | -0.02 | -12.50 % | 15 | 278 | 12/3/2025 |
135.00 | 0.04 | 0.23 | 0.10 | 0.135 | 0.00 | 0.00 % | 89 | 226 | 12/3/2025 |
136.00 | 0.03 | 0.20 | 0.06 | 0.115 | -0.19 | -76.00 % | 3 | 156 | 12/3/2025 |
137.00 | 0.01 | 0.12 | 0.06 | 0.065 | 0.00 | 0.00 % | 1 | 14 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.02 | 0.77 | 0.15 | 0.395 | 0.00 | 0.00 % | 0 | 16 | - |
119.00 | 0.03 | 0.54 | 0.08 | 0.285 | -0.07 | -46.67 % | 4 | 62 | 12/3/2025 |
120.00 | 0.06 | 0.25 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 77 | - |
121.00 | 0.10 | 0.15 | 0.31 | 0.125 | 0.00 | 0.00 % | 0 | 44 | - |
122.00 | 0.13 | 0.36 | 0.13 | 0.245 | -0.19 | -59.38 % | 16 | 56 | 12/3/2025 |
123.00 | 0.20 | 0.36 | 0.26 | 0.28 | -0.05 | -16.13 % | 8 | 53 | 12/3/2025 |
124.00 | 0.29 | 0.49 | 0.42 | 0.39 | -0.18 | -30.00 % | 5 | 164 | 12/3/2025 |
125.00 | 0.41 | 0.57 | 0.38 | 0.49 | -0.45 | -54.22 % | 8 | 94 | 12/3/2025 |
126.00 | 0.68 | 0.88 | 1.12 | 0.78 | 0.14 | 14.29 % | 24 | 52 | 12/3/2025 |
127.00 | 0.98 | 1.26 | 0.94 | 1.12 | -0.55 | -36.91 % | 28 | 130 | 12/3/2025 |
128.00 | 1.32 | 1.56 | 1.36 | 1.44 | -0.37 | -21.39 % | 51 | 155 | 12/3/2025 |
129.00 | 1.93 | 2.53 | 1.66 | 2.23 | -0.40 | -19.42 % | 49 | 35 | 12/3/2025 |
130.00 | 2.29 | 2.73 | 2.26 | 2.51 | -0.49 | -17.82 % | 4 | 367 | 12/3/2025 |
131.00 | 2.85 | 3.50 | 3.75 | 3.175 | 0.00 | 0.00 % | 0 | 28 | - |
132.00 | 3.95 | 5.05 | 4.40 | 4.50 | 0.15 | 3.53 % | 2 | 1 | 12/3/2025 |
133.00 | 4.85 | 5.95 | 4.90 | 5.40 | 1.30 | 36.11 % | 2 | 15 | 12/3/2025 |
134.00 | 5.60 | 6.20 | 5.51 | 5.90 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 6.40 | 7.15 | 6.35 | 6.775 | 3.53 | 125.18 % | 1 | 2 | 12/3/2025 |
136.00 | 7.35 | 8.20 | 5.85 | 7.775 | 0.00 | 0.00 % | 0 | 4 | - |
137.00 | 8.45 | 9.30 | 3.60 | 8.875 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions