
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 9.95 | 10.80 | 10.10 | 10.375 | 0.62 | 6.54 % | 14 | 1,199 | 15/3/2025 |
121.00 | 7.50 | 11.15 | 7.45 | 9.325 | 0.00 | 0.00 % | 0 | 12 | - |
122.00 | 6.95 | 9.70 | 9.55 | 8.325 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 6.95 | 7.85 | 7.46 | 7.40 | 1.69 | 29.29 % | 5 | 5 | 15/3/2025 |
124.00 | 5.95 | 6.85 | 5.86 | 6.40 | 0.91 | 18.38 % | 2 | 19 | 15/3/2025 |
125.00 | 4.30 | 5.55 | 5.54 | 4.925 | 0.94 | 20.43 % | 49 | 3,914 | 15/3/2025 |
126.00 | 3.70 | 4.70 | 4.80 | 4.20 | 0.43 | 9.84 % | 2 | 189 | 15/3/2025 |
127.00 | 3.50 | 3.80 | 3.75 | 3.65 | 1.00 | 36.36 % | 94 | 151 | 15/3/2025 |
128.00 | 2.42 | 3.05 | 3.20 | 2.735 | 0.52 | 19.40 % | 43 | 123 | 15/3/2025 |
129.00 | 2.11 | 2.34 | 2.50 | 2.225 | 0.34 | 15.74 % | 44 | 410 | 15/3/2025 |
130.00 | 1.51 | 1.76 | 1.73 | 1.635 | 0.01 | 0.58 % | 505 | 6,794 | 15/3/2025 |
131.00 | 1.10 | 1.30 | 1.18 | 1.20 | -0.12 | -9.23 % | 86 | 195 | 15/3/2025 |
132.00 | 0.67 | 0.88 | 0.88 | 0.775 | -0.03 | -3.30 % | 116 | 210 | 15/3/2025 |
133.00 | 0.35 | 0.80 | 0.59 | 0.575 | -0.11 | -15.71 % | 52 | 3,228 | 15/3/2025 |
134.00 | 0.30 | 0.57 | 0.37 | 0.435 | -0.10 | -21.28 % | 294 | 959 | 15/3/2025 |
135.00 | 0.22 | 0.27 | 0.26 | 0.245 | -0.04 | -13.33 % | 115 | 6,773 | 15/3/2025 |
136.00 | 0.13 | 0.41 | 0.18 | 0.27 | -0.02 | -10.00 % | 5 | 575 | 15/3/2025 |
137.00 | 0.01 | 0.16 | 0.09 | 0.085 | -0.06 | -40.00 % | 157 | 361 | 15/3/2025 |
140.00 | 0.04 | 0.27 | 0.05 | 0.155 | -0.02 | -28.57 % | 29 | 2,750 | 15/3/2025 |
145.00 | 0.03 | 0.04 | 0.02 | 0.035 | -0.01 | -33.33 % | 303 | 704 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 0.16 | 0.09 | 0.105 | -0.08 | -47.06 % | 102 | 11,506 | 15/3/2025 |
121.00 | 0.07 | 0.24 | 0.13 | 0.155 | -0.36 | -73.47 % | 21 | 200 | 15/3/2025 |
122.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.41 | -74.55 % | 22 | 68 | 15/3/2025 |
123.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.22 | -57.89 % | 14 | 180 | 15/3/2025 |
124.00 | 0.22 | 1.02 | 0.22 | 0.62 | -0.27 | -55.10 % | 3 | 119 | 15/3/2025 |
125.00 | 0.27 | 0.35 | 0.36 | 0.31 | -0.38 | -51.35 % | 80 | 1,598 | 15/3/2025 |
126.00 | 0.34 | 0.49 | 0.43 | 0.415 | -0.42 | -49.41 % | 9 | 176 | 15/3/2025 |
127.00 | 0.55 | 0.67 | 0.61 | 0.61 | -0.51 | -45.54 % | 11 | 212 | 15/3/2025 |
128.00 | 0.81 | 1.03 | 0.89 | 0.92 | -0.65 | -42.21 % | 109 | 350 | 15/3/2025 |
129.00 | 1.11 | 1.31 | 1.20 | 1.21 | -0.60 | -33.33 % | 73 | 244 | 15/3/2025 |
130.00 | 1.53 | 1.74 | 1.51 | 1.635 | -0.84 | -35.74 % | 140 | 362 | 15/3/2025 |
131.00 | 2.02 | 2.24 | 2.50 | 2.13 | -0.31 | -11.03 % | 90 | 445 | 15/3/2025 |
132.00 | 2.67 | 3.00 | 2.76 | 2.835 | -0.75 | -21.37 % | 3 | 16 | 15/3/2025 |
133.00 | 3.40 | 4.55 | 3.39 | 3.975 | -0.92 | -21.35 % | 1 | 687 | 15/3/2025 |
134.00 | 4.10 | 5.10 | 5.29 | 4.60 | -0.62 | -10.49 % | 1 | 352 | 15/3/2025 |
135.00 | 5.05 | 6.30 | 5.05 | 5.675 | -1.86 | -26.92 % | 1 | 78 | 15/3/2025 |
136.00 | 5.65 | 6.40 | 7.65 | 6.025 | 0.00 | 0.00 % | 0 | 18 | - |
137.00 | 6.05 | 7.55 | 6.10 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 8.45 | 11.05 | 11.75 | 9.75 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 12.95 | 16.80 | 15.00 | 14.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions