We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 67 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.05 - 0.16 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 06/7/2024 04:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 0.90 | 0.80 | -11.11 % | 3 | 19 |
| 17.50 | 0.05 | 0.10 | 0.12 | -20.00 % | 2 | 117 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 474 |
| 22.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 17 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.30 | 0.16 | 0.00 % | 67 | 0 |
| 15.00 | 0.35 | 0.50 | 0.35 | 16.67 % | 13 | 2,631 |
| 17.50 | 2.10 | 4.00 | 2.04 | 13.33 % | 2 | 1,153 |
| 20.00 | 3.10 | 6.30 | 4.10 | 0.00 % | 0 | 0 |
| 22.50 | 5.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
