
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.50 | 51.20 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.50 | 46.50 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.50 | 41.30 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.50 | 35.80 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.80 | 30.70 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.90 | 25.10 | 32.50 | 23.50 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 17.60 | 20.50 | 23.50 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.00 | 15.50 | 16.00 | 14.25 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 7.70 | 10.80 | 6.00 | 9.25 | -2.70 | -31.03 % | 20 | 25 | 10/4/2025 |
110.00 | 4.00 | 5.30 | 5.00 | 4.65 | 2.50 | 100.00 % | 5 | 197 | 10/4/2025 |
115.00 | 0.35 | 3.10 | 1.80 | 1.725 | 1.00 | 125.00 % | 2 | 353 | 10/4/2025 |
120.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 1,746 | - |
125.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 322 | - |
130.00 | 0.68 | 0.05 | 0.68 | 0.365 | 0.00 | 0.00 % | 0 | 321 | - |
135.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 144 | - |
140.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 41 | - |
145.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 122 | - |
150.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.05 | 1.35 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 53 | - |
95.00 | 0.35 | 1.40 | 0.61 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 0.20 | 0.45 | 1.80 | 0.325 | 0.70 | 63.64 % | 1 | 633 | 10/4/2025 |
105.00 | 0.35 | 0.80 | 1.07 | 0.575 | -1.38 | -56.33 % | 11 | 228 | 10/4/2025 |
110.00 | 0.65 | 2.65 | 1.15 | 1.65 | -1.85 | -61.67 % | 7 | 399 | 10/4/2025 |
115.00 | 1.65 | 5.40 | 7.60 | 3.525 | 0.00 | 0.00 % | 0 | 721 | - |
120.00 | 4.70 | 8.90 | 10.50 | 6.80 | 0.00 | 0.00 % | 0 | 168 | - |
125.00 | 9.50 | 13.30 | 12.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.50 | 18.30 | 7.60 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 19.50 | 23.30 | 22.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.00 | 34.00 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.00 | 39.00 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.00 | 43.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions