
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.30 | 17.20 | 14.70 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 11.80 | 14.70 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.60 | 9.70 | 6.98 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 4.00 | 7.20 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.75 | 4.70 | 3.20 | 3.725 | 0.00 | 0.00 % | 0 | 61 | - |
17.50 | 0.60 | 0.85 | 0.72 | 0.725 | -0.01 | -1.37 % | 8 | 317 | 29/3/2025 |
20.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 10 | 88 | 29/3/2025 |
22.50 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.65 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 40 | - |
17.50 | 0.15 | 0.40 | 0.35 | 0.275 | -0.05 | -12.50 % | 1 | 91 | 29/3/2025 |
20.00 | 1.85 | 2.40 | 1.70 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.70 | 7.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.70 | 12.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions