
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.50 | 13.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.50 | 10.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 8.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.50 | 5.70 | 3.35 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.40 | 2.75 | 2.40 | 2.575 | -0.10 | -4.00 % | 10 | 15 | 24/4/2025 |
27.50 | 0.85 | 1.15 | 0.90 | 1.00 | 0.05 | 5.88 % | 1 | 135 | 24/4/2025 |
30.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.03 | -16.67 % | 11 | 1,187 | 24/4/2025 |
32.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50 % | 2 | 86 | 23/4/2025 |
35.00 | 0.00 | 0.85 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 19 | - |
37.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.00 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.60 | 0.90 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 71 | - |
27.50 | 1.50 | 2.70 | 1.54 | 2.10 | -0.21 | -12.00 % | 15 | 200 | 24/4/2025 |
30.00 | 3.20 | 3.80 | 2.85 | 3.50 | -2.85 | -50.00 % | 5 | 25 | 24/4/2025 |
32.50 | 4.20 | 6.70 | 3.86 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 8.80 | 12.70 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.80 | 14.80 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.00 | 17.30 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions