Super Group SGHC SGHC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Super Group SGHC Limited (SGHC)
Super Group SGHC Limited (SGHC) Options

Super Group SGHC Limited (SGHC)

8.33

0.03

(0.36%)

Closed 17 February 8:00AM

Delayed by 15 minutes

8.33

0.00

(0.00%)

After Hours: 8:35AM

Delayed by 15 minutes

SGHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.85	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
1.85	6.40	6.60	0.00	6.50	0.00	0.00 %	0	0	-
2.85	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
3.85	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
4.85	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
5.85	2.40	2.55	2.45	2.475	0.00	0.00 %	0	124	-
6.85	1.40	1.60	1.55	1.50	0.00	0.00 %	0	51	-
7.85	0.45	0.70	0.50	0.575	0.00	0.00 %	0	45	-
8.85	0.05	0.10	0.10	0.075	0.05	100.00 %	7	58	15/2/2025
9.85	0.05	0.10	0.05	0.075	0.00	0.00 %	0	115	-
10.85	0.05	0.10	0.05	0.075	0.00	0.00 %	0	68	-
11.85	0.04	0.05	0.04	0.045	0.00	0.00 %	0	25	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.85	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
5.85	0.47	0.75	0.47	0.61	0.00	0.00 %	0	20	-
6.85	0.05	0.05	0.05	0.05	0.00	0.00 %	0	83	-
7.85	0.10	0.10	0.06	0.10	-0.04	-40.00 %	1	61	15/2/2025
8.85	0.50	0.70	0.60	0.60	0.00	0.00 %	0	12	-
9.85	1.40	1.65	2.10	1.525	0.00	0.00 %	0	1	-
10.85	1.75	2.60	0.00	2.175	0.00	0.00 %	0	0	-
11.85	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

No Posts Found

Super Group SGHC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions