We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.42 | Volume | 46 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 48 | Day's Range | 0.70 - 1.60 |
| Open | 0.70 | Prev Close | 0.34 | Last Trade | 11/3/2025 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 6.70 | 6.95 | 7.30 | 0.00 % | 1 | 0 |
| 88.00 | 5.95 | 6.15 | 6.15 | 0.00 % | 4 | 0 |
| 89.00 | 5.30 | 5.50 | 5.50 | -34.91 % | 6 | 25 |
| 90.00 | 4.65 | 4.85 | 5.30 | -44.21 % | 70 | 13 |
| 91.00 | 4.10 | 4.25 | 4.40 | -50.89 % | 26 | 8 |
| 92.00 | 3.55 | 3.70 | 3.48 | -60.45 % | 160 | 35 |
| 93.00 | 3.05 | 3.20 | 3.30 | -57.80 % | 168 | 4 |
| 94.00 | 2.60 | 2.72 | 2.55 | -65.31 % | 144 | 14 |
| 95.00 | 2.20 | 2.29 | 2.40 | -62.50 % | 571 | 26 |
| 96.00 | 1.83 | 1.93 | 2.10 | -60.75 % | 93 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.42 | 1.52 | 1.23 | 261.76 % | 36 | 48 |
| 88.00 | 1.69 | 1.81 | 1.80 | 260.00 % | 40 | 482 |
| 89.00 | 2.00 | 2.13 | 1.60 | 201.89 % | 45 | 304 |
| 90.00 | 2.36 | 2.49 | 2.57 | 314.52 % | 574 | 414 |
| 91.00 | 2.75 | 2.90 | 3.00 | 257.14 % | 121 | 12 |
| 92.00 | 3.25 | 3.40 | 3.10 | 210.00 % | 202 | 40 |
| 93.00 | 3.75 | 3.85 | 3.70 | 227.43 % | 119 | 23 |
| 94.00 | 4.25 | 4.40 | 3.95 | 178.17 % | 166 | 107 |
| 95.00 | 4.85 | 5.00 | 4.72 | 174.42 % | 164 | 347 |
| 96.00 | 5.40 | 5.65 | 4.98 | 142.93 % | 115 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
