
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.40 | 13.70 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.40 | 10.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.20 | 7.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.90 | 4.90 | 2.27 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.15 | 3.50 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.35 | 1.65 | 2.00 | 1.50 | -0.20 | -9.09 % | 1 | 3 | 24/4/2025 |
32.00 | 0.05 | 1.30 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 133 | - |
33.00 | 0.40 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 54 | - |
34.00 | 0.05 | 0.40 | 0.47 | 0.225 | 0.00 | 0.00 % | 0 | 39 | - |
35.00 | 0.10 | 0.25 | 0.16 | 0.175 | 0.01 | 6.67 % | 2 | 103 | 24/4/2025 |
36.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 11 | - |
27.00 | 0.05 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.10 | 0.60 | 0.48 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
29.00 | 0.15 | 0.45 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.45 | 0.65 | 1.96 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
31.00 | 0.35 | 0.95 | 1.77 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
32.00 | 0.85 | 1.40 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 1.15 | 2.90 | 1.87 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.15 | 3.10 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.80 | 4.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.80 | 6.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.70 | 7.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.70 | 8.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.80 | 9.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.80 | 10.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions