
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 13.70 | 15.80 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.20 | 13.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.80 | 9.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.00 | 3.20 | 11.80 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 1.65 | 1.80 | 2.67 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.75 | 0.90 | 0.85 | 0.825 | -1.19 | -58.33 % | 45 | 107 | 01:43:18 |
62.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.34 | -49.28 % | 3 | 978 | 01:58:44 |
65.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.34 | -75.56 % | 16 | 2,880 | 01:45:19 |
67.50 | 0.17 | 0.70 | 0.17 | 0.435 | 0.00 | 0.00 % | 0 | 150 | - |
70.00 | 0.05 | 0.25 | 0.55 | 0.15 | 0.40 | 266.67 % | 5 | 64 | 01:41:53 |
72.50 | 0.03 | 0.15 | 0.05 | 0.09 | 0.02 | 66.67 % | 10 | 4,124 | 01:55:47 |
75.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 53 | - |
77.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 82 | - |
80.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.27 | 337.50 % | 11 | 6 | 02:19:20 |
52.50 | 0.65 | 0.80 | 0.75 | 0.725 | 0.55 | 275.00 % | 2 | 11 | 02:23:49 |
55.00 | 1.30 | 1.45 | 1.47 | 1.375 | 0.67 | 83.75 % | 23 | 54 | 02:10:55 |
57.50 | 2.40 | 2.60 | 1.61 | 2.50 | 0.00 | 0.00 % | 0 | 91 | - |
60.00 | 4.00 | 4.20 | 4.20 | 4.10 | 1.30 | 44.83 % | 46 | 694 | 02:33:03 |
62.50 | 6.00 | 6.30 | 6.40 | 6.15 | 1.70 | 36.17 % | 3 | 272 | 02:02:47 |
65.00 | 8.30 | 9.10 | 6.85 | 8.70 | 0.00 | 0.00 % | 0 | 139 | - |
67.50 | 10.40 | 11.20 | 6.13 | 10.80 | 0.00 | 0.00 % | 0 | 168 | - |
70.00 | 12.70 | 14.30 | 8.00 | 13.50 | 0.00 | 0.00 % | 0 | 36 | - |
72.50 | 14.20 | 16.80 | 9.66 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 16.70 | 19.30 | 11.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 19.20 | 21.60 | 5.33 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 21.70 | 24.20 | 7.50 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions