
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 27.00 | 31.30 | 27.74 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.00 | 26.40 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.10 | 21.40 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.10 | 14.60 | 11.60 | 13.35 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 7.20 | 11.50 | 6.23 | 9.35 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 2.45 | 4.70 | 4.40 | 3.575 | 0.30 | 7.32 % | 2 | 49 | 01:28:01 |
60.00 | 0.05 | 3.40 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 0.00 | 0.45 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 898 | - |
70.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 401 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 847 | - |
40.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.30 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.00 | 2.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 0.15 | 2.80 | 0.40 | 1.475 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.70 | 4.10 | 2.55 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 3.90 | 8.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.80 | 13.00 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.80 | 18.00 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.80 | 23.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions