We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.70 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.15 | Open Interest | 0 | Day's Range | 10.15 - 12.60 |
| Open | 10.15 | Prev Close | 0.00 | Last Trade | 12/3/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 7.75 | 8.00 | 7.85 | 20.77 % | 37 | 38 |
| 146.00 | 7.05 | 7.30 | 8.15 | 22.56 % | 18 | 11 |
| 147.00 | 6.35 | 6.60 | 7.30 | 43.70 % | 61 | 64 |
| 148.00 | 5.20 | 5.50 | 5.80 | 31.82 % | 6 | 47 |
| 149.00 | 5.15 | 5.35 | 5.95 | 51.02 % | 40 | 139 |
| 150.00 | 4.10 | 4.40 | 4.28 | 18.89 % | 152 | 910 |
| 152.50 | 3.00 | 3.20 | 3.55 | 32.46 % | 87 | 291 |
| 155.00 | 2.38 | 2.49 | 2.40 | 28.34 % | 533 | 472 |
| 157.50 | 1.63 | 1.74 | 1.65 | 24.06 % | 252 | 511 |
| 160.00 | 1.09 | 1.15 | 1.14 | 17.53 % | 4,450 | 1,716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 2.02 | 2.14 | 1.71 | -57.99 % | 82 | 497 |
| 146.00 | 2.70 | 2.91 | 2.66 | -36.67 % | 17 | 99 |
| 147.00 | 2.62 | 2.74 | 2.79 | -40.00 % | 23 | 125 |
| 148.00 | 2.98 | 3.10 | 3.00 | -18.03 % | 62 | 546 |
| 149.00 | 3.35 | 3.50 | 3.30 | -34.65 % | 54 | 120 |
| 150.00 | 4.35 | 4.60 | 3.90 | -35.54 % | 118 | 957 |
| 152.50 | 5.00 | 5.20 | 5.15 | -30.87 % | 303 | 3,078 |
| 155.00 | 7.25 | 7.55 | 6.85 | -25.95 % | 14 | 413 |
| 157.50 | 8.20 | 8.50 | 7.95 | -29.65 % | 20 | 305 |
| 160.00 | 10.20 | 10.45 | 9.80 | -29.29 % | 21 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
