ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SNOW Snowflake Inc

158.5097
2.29 (1.47%)
08 Mar 2025 - Closed
Delayed by 15 minutes

SNOW Mar 14 2025 160 Call

4.00 0.22 (5.82%)
Bid 3.90 Volume 2,450 Exp. Date 14 Mar 2025
Offer 4.35 Open Interest 210 Day's Range 1.29 - 4.50
Open 3.00 Prev Close 3.78 Last Trade 08/3/2025 07:58

SNOW Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.0011.0514.2511.700.00 %110
149.008.9013.3511.25-10.00 %521
150.0010.3010.8010.8210.41 %1,218244
152.508.408.857.901.28 %58223
155.006.707.207.7024.19 %90657
157.505.205.605.3010.42 %745134
160.003.904.354.005.82 %2,450210
162.502.863.152.920.69 %79686
165.002.032.292.15-0.46 %1,097567
167.501.431.631.49-8.59 %367449

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.001.141.301.20-48.28 %181322
149.001.291.501.29-50.00 %16024
150.001.491.701.70-40.35 %3,876444
152.502.022.342.30-34.29 %3,92737
155.002.793.153.00-38.14 %1,364300
157.503.654.104.05-28.82 %358148
160.004.905.305.10-32.89 %370399
162.504.906.707.25-15.11 %22752
165.006.758.558.45-17.96 %3,0664,371
167.509.5510.5513.738.20 %2174