
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.40 | 11.30 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.50 | 7.20 | 7.04 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 2.65 | 2.95 | 2.71 | 2.80 | -0.04 | -1.45 % | 1 | 670 | 29/4/2025 |
25.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.30 | 42.86 % | 48 | 357 | 28/4/2025 |
30.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,136 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.15 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 1.35 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 912 | - |
22.50 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 417 | - |
25.00 | 0.70 | 0.90 | 0.71 | 0.80 | -0.14 | -16.47 % | 10 | 268 | 29/4/2025 |
30.00 | 4.60 | 6.90 | 5.61 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions