
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
482.50 | 28.85 | 34.35 | 47.65 | 31.60 | 0.00 | 0.00 % | 0 | 3 | - |
485.00 | 26.10 | 31.05 | 29.53 | 28.575 | 10.45 | 54.77 % | 1 | 18 | 01:02:23 |
487.50 | 25.50 | 30.75 | 25.00 | 28.125 | 2.58 | 11.51 % | 2 | 10 | 01:00:01 |
490.00 | 19.25 | 23.60 | 21.50 | 21.425 | 7.45 | 53.02 % | 1 | 8 | 00:44:35 |
492.50 | 16.65 | 22.75 | 16.25 | 19.70 | 0.00 | 0.00 % | 0 | 26 | - |
495.00 | 15.65 | 19.10 | 17.35 | 17.375 | 4.75 | 37.70 % | 9 | 32 | 01:19:06 |
497.50 | 18.70 | 21.45 | 16.15 | 20.075 | 4.55 | 39.22 % | 3 | 3 | 01:45:43 |
500.00 | 13.45 | 15.80 | 17.00 | 14.625 | 6.85 | 67.49 % | 7 | 110 | 01:13:25 |
502.50 | 12.15 | 14.55 | 14.10 | 13.35 | 5.21 | 58.61 % | 9 | 32 | 00:44:27 |
505.00 | 13.85 | 16.70 | 15.00 | 15.275 | 4.00 | 36.36 % | 17 | 15 | 02:11:47 |
507.50 | 10.00 | 11.85 | 13.25 | 10.925 | 5.00 | 60.61 % | 31 | 17 | 01:13:43 |
510.00 | 8.80 | 10.80 | 11.51 | 9.80 | 5.46 | 90.25 % | 14 | 41 | 01:14:22 |
512.50 | 10.05 | 12.65 | 9.20 | 11.35 | -12.80 | -58.18 % | 3 | 20 | 01:52:38 |
515.00 | 7.10 | 8.80 | 7.40 | 7.95 | 1.98 | 36.53 % | 6 | 24 | 01:04:53 |
517.50 | 6.00 | 7.95 | 8.94 | 6.975 | 4.24 | 90.21 % | 2 | 17 | 01:00:27 |
520.00 | 7.35 | 9.15 | 6.93 | 8.25 | 2.48 | 55.73 % | 56 | 29 | 02:31:02 |
522.50 | 4.50 | 6.40 | 6.00 | 5.45 | 2.45 | 69.01 % | 5 | 19 | 01:17:10 |
525.00 | 4.25 | 5.75 | 8.03 | 5.00 | 4.47 | 125.56 % | 3 | 51 | 00:49:01 |
527.50 | 3.55 | 5.15 | 4.60 | 4.35 | 1.88 | 69.12 % | 1 | 4 | 00:47:01 |
530.00 | 2.96 | 4.60 | 4.00 | 3.78 | 1.30 | 48.15 % | 12 | 52 | 01:17:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
482.50 | 4.70 | 6.10 | 5.00 | 5.40 | -9.50 | -65.52 % | 1 | 30 | 00:50:29 |
485.00 | 5.15 | 6.55 | 5.50 | 5.85 | -7.16 | -56.56 % | 8 | 22 | 02:42:55 |
487.50 | 5.60 | 7.25 | 9.90 | 6.425 | -1.90 | -16.10 % | 2 | 12 | 01:39:47 |
490.00 | 6.35 | 7.60 | 7.95 | 6.975 | -8.35 | -51.23 % | 17 | 18 | 02:14:04 |
492.50 | 9.50 | 11.40 | 10.80 | 10.45 | -4.40 | -28.95 % | 1 | 10 | 00:42:56 |
495.00 | 7.75 | 9.35 | 8.10 | 8.55 | -9.40 | -53.71 % | 17 | 37 | 02:43:31 |
497.50 | 8.35 | 10.70 | 8.86 | 9.525 | -13.54 | -60.45 % | 4 | 74 | 02:45:16 |
500.00 | 12.75 | 15.00 | 13.90 | 13.875 | -6.10 | -30.50 % | 12 | 96 | 01:19:08 |
502.50 | 13.95 | 16.05 | 12.85 | 15.00 | -6.90 | -34.94 % | 1 | 14 | 01:06:27 |
505.00 | 11.15 | 13.80 | 19.27 | 12.475 | -1.73 | -8.24 % | 4 | 17 | 01:29:40 |
507.50 | 12.25 | 14.95 | 23.54 | 13.60 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 17.20 | 20.95 | 16.00 | 19.075 | -5.61 | -25.96 % | 14 | 28 | 01:00:00 |
512.50 | 16.20 | 22.95 | 17.58 | 19.575 | 0.00 | 0.00 % | 0 | 17 | - |
515.00 | 19.40 | 24.60 | 23.50 | 22.00 | 0.00 | 0.00 % | 0 | 8 | - |
517.50 | 21.25 | 25.25 | 10.30 | 23.25 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 18.35 | 22.00 | 29.80 | 20.175 | 0.00 | 0.00 % | 0 | 48 | - |
522.50 | 24.30 | 29.25 | 11.63 | 26.775 | 0.00 | 0.00 % | 0 | 40 | - |
525.00 | 25.35 | 31.45 | 31.55 | 28.40 | 0.00 | 0.00 % | 0 | 12 | - |
527.50 | 23.35 | 26.70 | 36.00 | 25.025 | 0.00 | 0.00 % | 0 | 10 | - |
530.00 | 25.10 | 27.90 | 30.00 | 26.50 | -7.58 | -20.17 % | 3 | 99 | 01:06:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions