We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.05 | Volume | 7 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 1,255 | Day's Range | 5.50 - 5.60 |
| Open | 5.50 | Prev Close | 3.31 | Last Trade | 24/7/2024 23:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.70 | 5.05 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.80 | 4.05 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.86 | 3.05 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 2.12 | 2.40 | 4.17 | 0.00 % | 0 | 96 |
| 64.00 | 1.28 | 1.51 | 1.45 | -58.57 % | 38 | 319 |
| 65.00 | 0.90 | 0.95 | 0.95 | -61.38 % | 348 | 632 |
| 66.00 | 0.51 | 0.56 | 0.52 | -71.89 % | 267 | 243 |
| 67.00 | 0.26 | 0.30 | 0.28 | -74.31 % | 225 | 932 |
| 68.00 | 0.12 | 0.15 | 0.14 | -79.71 % | 140 | 1,707 |
| 69.00 | 0.06 | 0.08 | 0.07 | -83.33 % | 74 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.09 | 0.07 | 600.00 % | 23 | 619 |
| 61.00 | 0.12 | 0.14 | 0.15 | 275.00 % | 48 | 741 |
| 62.00 | 0.21 | 0.27 | 0.24 | 300.00 % | 38 | 728 |
| 63.00 | 0.40 | 0.44 | 0.36 | 157.14 % | 33 | 765 |
| 64.00 | 0.69 | 0.74 | 0.71 | 208.70 % | 70 | 1,782 |
| 65.00 | 1.12 | 1.19 | 1.12 | 173.17 % | 90 | 682 |
| 66.00 | 1.73 | 1.89 | 1.75 | 143.06 % | 173 | 544 |
| 67.00 | 2.33 | 2.57 | 2.40 | 106.90 % | 18 | 596 |
| 68.00 | 3.30 | 3.45 | 3.55 | 119.14 % | 92 | 2,136 |
| 69.00 | 4.15 | 4.45 | 1.86 | 0.00 % | 0 | 2,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
