Block SQ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Block Inc (SQ)
Block Inc (SQ) Options

Block Inc (SQ)

86.96

0.00

(0.00%)

Closed 10 April 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

SQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

Mrspencers

Mrspencers 4 minutes ago

$CBLO is heating up and the setup looks explosive.
Still holding at just $0.01, but with a confirmed 14MW crypto mining operation, a game-changing CoinEdge joint venture, and a strategic investment in Cardano ($ADA), this isn’t your average subpenny stock.
Recently shed its shell statu

Almosthere

Almosthere 4 minutes ago

Loudanepro

Loudanepro 5 minutes ago

Not always…. Even big board companies have had squeezes where their market cap was higher than the top companies at the time….i think Volkswagen was an example of this, back around 2008

StayHumble

StayHumble 6 minutes ago

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

..........."....wow.....Enjoy the Show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

The Night Stalker

The Night Stalker 6 minutes ago

https://www.stockscores.com/charts/charts/?ticker=gtvh

Paullee

Paullee 7 minutes ago

Not true, when they export there is no VAT tax

Whalatane

Whalatane 7 minutes ago

Wait ...the Nth pole is in Canada ? and we are going to have to pay a tariff to Canada for Santas Xmas ornaments .
Oy vey
Kiwi

gfp927z

gfp927z 7 minutes ago

Foreign bidders (central banks) stepped up big today for the 10 year Treasury auction (article below), with 'record demand' from foreign buyers. In contrast, recent auctions have had very weak demand. So it looks like the timing of the Trump tariff pause was no coincidence, and there was a 'quid p

NegativeNancy

NegativeNancy 8 minutes ago

Fifty billion billion billion lol

Loudanepro

Loudanepro 8 minutes ago

Yea… I didn’t leave by choice either…

ListenToTheTrees

ListenToTheTrees 9 minutes ago

Having no shares and relentlessly bashing a sub penny stock like HUMBL means you smoke a lot of 🚬 relentlessly. Good thing Dukes buddy has crying towels to wipe away the man tears

MRJ25

MRJ25 9 minutes ago

It is just the politicians trying to uphold the narrative, that the USG owns 80%.
There is nothing true about it.

norisknorewards

norisknorewards 10 minutes ago

You sure are all over the place, like lots of alleged investors here. On an up day usually a bullish comment or two, or at least a question to another bull.

But, on a down day, a certain bear, snide remarks and what not, even bs too...

A bit finicky & questionable ove

BeachBum

BeachBum 10 minutes ago

https://www.globenewswire.com/news-release/2025/04/01/3053491/0/en/Fifty-1-Labs-Inc-Celebrates-Groundbreaking-SpaceX-NASA-and-ISS-Yeast-Experiment-by-Subsidiary-Genetic-Networks.html

arizona1

arizona1 10 minutes ago

'Extraordinary moment': Top House Dem blasts GOP as Republicans pull their own vote

The top Democrat in the House called it "extraordinary" Wednesday night as he slammed his Republican colleagues in the moments after they pulled a vote on the Senate's budget plan.

After

StayHumble

StayHumble 10 minutes ago

wow💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca

janice shell

janice shell 10 minutes ago

That would be appropriate.

Jetmek_03052

Jetmek_03052 10 minutes ago

Oh. Ok. Sorry. I copied that link from another board. I really didn’t look at it, I only wanted to highlight that quote about the 90 days.

😄

elks

elks 11 minutes ago

Jiggy888

Jiggy888 12 minutes ago

That reverse split was the worst one I have ever seen done by a company.

Just saw on another message board the CEO's previous track record. Yikes!

NegativeNancy

NegativeNancy 12 minutes ago

Lol what a pile of doody

StayHumble

StayHumble 12 minutes ago

Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Zorax

Zorax 13 minutes ago

This is the system I assume that's taking over after they dump muskrats starlink. Starlink may already be gone.

I have no idea what the woman on the far right is wearing. Uniform? Breastfeeding blazer?

https://liveuamap.com/en/2025/9-april-12-kaja-kallas-the-bond-betwee

janice shell

janice shell 13 minutes ago

Jpmorgan Usd Ultra-short...

Exchange Traded

Pioneer Natural Resources

Eckert & Ziegler

Amundi US Treasury Bond ...

Virgin Galactic

Exchange Traded

Graniteshares 3x Long En...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions