We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 26.30 | 31.00 | 23.67 | 0.00 % | 0 | 0 |
| 170.00 | 22.50 | 26.00 | 5.25 | 0.00 % | 0 | 1 |
| 175.00 | 17.50 | 21.30 | 11.64 | 0.00 % | 0 | 7 |
| 180.00 | 13.10 | 17.00 | 13.37 | 197.11 % | 40 | 54 |
| 185.00 | 10.00 | 12.00 | 4.00 | 0.00 % | 0 | 5 |
| 190.00 | 6.40 | 8.80 | 3.17 | 0.00 % | 0 | 15 |
| 195.00 | 3.30 | 5.70 | 3.10 | 0.00 % | 0 | 16 |
| 200.00 | 1.30 | 3.60 | 0.90 | 0.00 % | 0 | 3 |
| 210.00 | 0.25 | 2.35 | 0.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 4.80 | 1.40 | 0.00 % | 0 | 45 |
| 170.00 | 0.25 | 3.00 | 0.95 | -60.74 % | 2 | 10 |
| 175.00 | 0.35 | 3.00 | 2.79 | 0.00 % | 0 | 60 |
| 180.00 | 0.35 | 2.05 | 4.93 | 0.00 % | 0 | 17 |
| 185.00 | 1.40 | 2.95 | 10.03 | 0.00 % | 0 | 8 |
| 190.00 | 3.20 | 4.50 | 10.20 | 0.00 % | 0 | 2 |
| 195.00 | 5.20 | 6.90 | 8.00 | 0.00 % | 8 | 0 |
| 200.00 | 8.60 | 10.20 | 9.15 | -48.01 % | 1 | 25 |
| 210.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
