
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.40 | 9.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 8.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 6.90 | 7.90 | 5.70 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 3.10 | 5.80 | 3.29 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 3.20 | 3.70 | 3.20 | 3.45 | 0.00 | 0.00 % | 0 | 46 | - |
18.00 | 2.25 | 2.80 | 2.25 | 2.525 | 0.00 | 0.00 % | 0 | 72 | - |
19.00 | 1.25 | 1.85 | 1.76 | 1.55 | 0.16 | 10.00 % | 2 | 2,381 | 02:34:42 |
20.00 | 0.25 | 0.80 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 710 | - |
21.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 28 | 1,664 | 04:54:39 |
22.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 908 | - |
23.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1,635 | - |
24.00 | 0.07 | 0.55 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 877 | - |
25.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 1,384 | 05:15:13 |
26.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 661 | - |
27.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 34 | 2,378 | 01:11:57 |
28.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 1,281 | 00:01:39 |
29.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 12 | 1,993 | 03:31:14 |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 4 | 1,350 | 00:46:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 31 | - |
14.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 37 | - |
15.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 120 | - |
16.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 73 | - |
17.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 184 | 00:15:20 |
18.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 327 | - |
19.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2,601 | - |
20.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 3 | 237 | 04:01:24 |
21.00 | 0.60 | 0.85 | 0.72 | 0.725 | -0.03 | -4.00 % | 17 | 1,059 | 03:59:32 |
22.00 | 1.25 | 1.95 | 1.60 | 1.60 | 0.15 | 10.34 % | 7 | 3,121 | 04:12:14 |
23.00 | 1.85 | 2.70 | 2.55 | 2.275 | 0.05 | 2.00 % | 7 | 975 | 05:10:17 |
24.00 | 2.65 | 3.60 | 3.47 | 3.125 | -0.14 | -3.88 % | 1 | 962 | 02:01:17 |
25.00 | 4.10 | 4.80 | 4.30 | 4.45 | -2.20 | -33.85 % | 20 | 637 | 05:41:21 |
26.00 | 5.40 | 5.60 | 5.60 | 5.50 | 0.06 | 1.08 % | 40 | 646 | 05:41:21 |
27.00 | 6.30 | 6.70 | 6.30 | 6.50 | -0.30 | -4.55 % | 160 | 1,189 | 05:41:21 |
28.00 | 7.20 | 7.60 | 7.60 | 7.40 | 0.15 | 2.01 % | 170 | 940 | 05:41:21 |
29.00 | 8.30 | 8.90 | 8.20 | 8.60 | -0.10 | -1.20 % | 30 | 406 | 05:41:21 |
30.00 | 8.70 | 10.80 | 7.10 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions