
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 23.00 | 26.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 6 | - |
157.50 | 20.10 | 23.60 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.70 | 21.10 | 20.70 | 19.40 | 0.00 | 0.00 % | 0 | 55 | - |
162.50 | 15.30 | 18.60 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.20 | 15.40 | 13.90 | 14.30 | 1.40 | 11.20 % | 4 | 71 | 05:27:10 |
167.50 | 10.70 | 13.10 | 12.25 | 11.90 | -6.60 | -35.01 % | 6 | 27 | 05:45:59 |
170.00 | 8.30 | 10.40 | 9.60 | 9.35 | 0.65 | 7.26 % | 46 | 433 | 05:37:05 |
172.50 | 5.80 | 8.00 | 8.84 | 6.90 | 3.69 | 71.65 % | 1 | 27 | 02:29:02 |
175.00 | 4.00 | 4.40 | 4.21 | 4.20 | -0.14 | -3.22 % | 52 | 1,563 | 06:59:49 |
177.50 | 2.00 | 2.25 | 4.27 | 2.125 | 2.21 | 107.28 % | 7 | 151 | 02:35:49 |
180.00 | 0.65 | 0.90 | 1.10 | 0.775 | 0.16 | 17.02 % | 26 | 1,541 | 05:52:34 |
182.50 | 0.20 | 0.35 | 0.53 | 0.275 | 0.16 | 43.24 % | 28 | 969 | 04:52:02 |
185.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.07 | 70.00 % | 71 | 942 | 04:19:57 |
187.50 | 0.06 | 0.15 | 0.10 | 0.105 | 0.04 | 66.67 % | 7 | 47 | 02:51:42 |
190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 27 | 2,023 | 04:58:16 |
192.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 151 | - |
195.00 | 0.08 | 0.30 | 0.03 | 0.19 | -0.05 | -62.50 % | 6 | 291 | 01:28:49 |
197.50 | 0.09 | 0.65 | 0.09 | 0.37 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 304 | 03:26:30 |
202.50 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 461 | 01:04:56 |
157.50 | 0.08 | 0.25 | 0.25 | 0.165 | 0.17 | 212.50 % | 10 | 30 | 02:56:55 |
160.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 530 | 00:46:18 |
162.50 | 0.14 | 0.25 | 0.26 | 0.195 | 0.12 | 85.71 % | 10 | 131 | 02:56:55 |
165.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.05 | 62.50 % | 40 | 669 | 05:12:22 |
167.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 67 | - |
170.00 | 0.05 | 0.40 | 0.08 | 0.225 | -0.14 | -63.64 % | 6 | 1,620 | 06:55:19 |
172.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.27 | -69.23 % | 6 | 501 | 06:59:34 |
175.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.90 | -85.71 % | 14 | 232 | 05:12:22 |
177.50 | 0.55 | 0.75 | 0.50 | 0.65 | -0.75 | -60.00 % | 16 | 285 | 05:20:46 |
180.00 | 1.60 | 2.40 | 1.12 | 2.00 | -1.28 | -53.33 % | 19 | 1,213 | 04:24:48 |
182.50 | 3.60 | 4.10 | 2.40 | 3.85 | -3.15 | -56.76 % | 14 | 127 | 04:09:00 |
185.00 | 4.80 | 7.00 | 6.62 | 5.90 | 0.00 | 0.00 % | 0 | 607 | - |
187.50 | 7.30 | 9.20 | 8.13 | 8.25 | -2.58 | -24.09 % | 6 | 247 | 06:19:14 |
190.00 | 9.70 | 11.90 | 8.50 | 10.80 | 0.00 | 0.00 % | 0 | 87 | - |
192.50 | 12.10 | 14.30 | 14.30 | 13.20 | 7.30 | 104.29 % | 1 | 2 | 00:35:58 |
195.00 | 14.00 | 16.50 | 9.50 | 15.25 | 0.00 | 0.00 % | 0 | 10 | - |
197.50 | 16.60 | 19.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.00 | 22.30 | 11.15 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 21.60 | 24.30 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions