We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 46.20 | 51.00 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 41.10 | 46.00 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 36.20 | 41.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 31.40 | 36.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.00 | 25.60 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 17.20 | 20.90 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 12.50 | 16.20 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.70 | 11.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 4.30 | 6.10 | 5.50 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 1.20 | 3.10 | 2.38 | 2.15 | -0.92 | -27.88 % | 4 | 20 | 02:21:11 |
| 130.00 | 0.05 | 1.50 | 1.05 | 0.775 | -0.45 | -30.00 % | 2 | 4 | 03:52:48 |
| 135.00 | 0.05 | 0.70 | 1.10 | 0.375 | 0.00 | 0.00 % | 0 | 917 | - |
| 140.00 | 0.00 | 1.75 | 0.38 | 0.38 | -1.77 | -82.33 % | 1 | 163 | 00:23:23 |
| 145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 1.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 1.90 | 3.00 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.15 | 1.80 | 0.38 | 0.975 | -0.12 | -24.00 % | 1 | 1 | 00:23:23 |
| 110.00 | 0.20 | 0.65 | 3.00 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 0.25 | 1.30 | 1.03 | 0.775 | -0.27 | -20.77 % | 11 | 2 | 03:18:17 |
| 120.00 | 1.55 | 2.35 | 2.40 | 1.95 | -0.05 | -2.04 % | 1 | 6 | 02:17:03 |
| 125.00 | 2.00 | 4.50 | 4.80 | 3.25 | -1.10 | -18.64 % | 5 | 503 | 01:43:26 |
| 130.00 | 6.10 | 7.90 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 9.80 | 13.70 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 14.50 | 18.60 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 19.70 | 23.40 | 35.50 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 24.10 | 29.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 29.10 | 34.00 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 34.10 | 39.00 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 39.10 | 44.00 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 44.10 | 49.00 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
