
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,335.00 | 64.90 | 74.00 | 35.80 | 69.45 | -0.00 | 0.00 % | 0 | 11 | - |
1,340.00 | 61.60 | 70.00 | 48.00 | 65.80 | 0.00 | 0.00 % | 0 | 3 | - |
1,345.00 | 59.10 | 67.00 | 27.21 | 63.05 | 0.00 | 0.00 % | 0 | 4 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,355.00 | 52.20 | 60.00 | 44.00 | 56.10 | 0.00 | 0.00 % | 0 | 6 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 36.90 | 45.00 | 15.00 | 40.95 | 0.00 | 0.00 % | 0 | 3 | - |
1,385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,395.00 | 28.50 | 38.00 | 33.00 | 33.25 | 0.00 | 0.00 % | 0 | 5 | - |
1,400.00 | 25.70 | 35.00 | 30.30 | 30.35 | 2.30 | 8.21 % | 3 | 249 | 26/4/2025 |
1,405.00 | 23.70 | 33.00 | 10.60 | 28.35 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,415.00 | 19.90 | 28.90 | 10.50 | 24.40 | 0.00 | 0.00 % | 0 | 18 | - |
1,420.00 | 18.10 | 27.60 | 22.40 | 22.85 | 2.20 | 10.89 % | 3 | 12 | 26/4/2025 |
1,425.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 21.90 | 31.00 | 56.70 | 26.45 | 0.00 | 0.00 % | 0 | 3 | - |
1,345.00 | 23.10 | 32.70 | 31.25 | 27.90 | -1.65 | -5.02 % | 2 | 3 | 26/4/2025 |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,375.00 | 34.10 | 43.60 | 126.95 | 38.85 | 0.00 | 0.00 % | 0 | 2 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,395.00 | 44.00 | 52.60 | 207.00 | 48.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,400.00 | 47.00 | 55.30 | 60.50 | 51.15 | 0.00 | 0.00 % | 0 | 3 | - |
1,405.00 | 49.00 | 58.00 | 83.20 | 53.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,415.00 | 55.00 | 63.40 | 177.00 | 59.20 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,425.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions