We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 426 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 131 | Day's Range | 0.04 - 0.08 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 21/11/2024 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.94 | 2.04 | 1.50 | 0.00 % | 0 | 5 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.17 | 0.20 | 0.17 | -15.00 % | 697 | 6,731 |
| 17.50 | 0.03 | 0.06 | 0.04 | 33.33 % | 426 | 131 |
| 18.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 27 | 295 |
| 18.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 353 |
| 19.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 5 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.09 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.02 | 0.10 | 0.01 | -50.00 % | 1 | 16 |
| 16.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 35 | 10,581 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.20 | 0.23 | 0.22 | -37.14 % | 216 | 1,139 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 1.11 | 0.92 | 0.00 % | 0 | 447 |
| 18.50 | 1.33 | 1.60 | 0.78 | 0.00 % | 0 | 30 |
| 19.00 | 1.98 | 2.10 | 1.32 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
