We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.82 | Volume | 801 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 219 | Day's Range | 1.02 - 2.32 |
| Open | 1.19 | Prev Close | 0.90 | Last Trade | 01/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 6.15 | 7.40 | 6.39 | -26.04 % | 8 | 48 |
| 133.00 | 5.20 | 6.60 | 10.45 | 0.00 % | 0 | 43 |
| 134.00 | 4.55 | 5.05 | 4.55 | -24.54 % | 12 | 20 |
| 135.00 | 3.80 | 4.25 | 4.07 | -29.83 % | 18 | 118 |
| 136.00 | 3.05 | 3.25 | 3.20 | -34.29 % | 60 | 158 |
| 137.00 | 2.46 | 2.57 | 2.50 | -34.21 % | 23 | 350 |
| 138.00 | 1.91 | 2.00 | 2.08 | -32.90 % | 119 | 245 |
| 139.00 | 1.45 | 1.53 | 1.46 | -53.65 % | 255 | 131 |
| 140.00 | 1.03 | 1.15 | 1.17 | -51.25 % | 313 | 1,999 |
| 141.00 | 0.80 | 0.84 | 0.78 | -58.51 % | 329 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.31 | 0.35 | 0.49 | 250.00 % | 207 | 111 |
| 133.00 | 0.40 | 0.47 | 0.46 | 119.05 % | 6,611 | 174 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.80 | 0.84 | 0.83 | 97.62 % | 16,240 | 542 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.82 | 1.99 | 1.93 | 114.44 % | 801 | 219 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.92 | 3.15 | 3.10 | 75.14 % | 463 | 490 |
| 141.00 | 3.60 | 4.00 | 4.15 | 84.44 % | 28 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
