
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.30 | 23.20 | 17.20 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.90 | 20.70 | 17.50 | 18.80 | 0.00 | 0.00 % | 0 | 9 | - |
42.50 | 14.50 | 18.20 | 14.00 | 16.35 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 6.40 | 6.70 | 7.00 | 6.55 | 0.80 | 12.90 % | 1 | 5 | 18/4/2025 |
55.00 | 4.20 | 4.50 | 4.80 | 4.35 | 0.30 | 6.67 % | 7 | 160 | 18/4/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.10 | 1.55 | 1.25 | 1.325 | 0.03 | 2.46 % | 356 | 661 | 18/4/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 22 | 3,153 | 18/4/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,556 | - |
37.50 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 165 | - |
42.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 211 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 0.25 | 0.55 | 0.15 | 0.00 | 0.00 % | 0 | 753 | - |
50.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.01 | -4.17 % | 1 | 630 | 18/4/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.65 | 0.80 | 0.65 | 0.725 | -0.55 | -45.83 % | 4 | 699 | 18/4/2025 |
57.50 | 1.30 | 1.45 | 1.35 | 1.375 | -0.70 | -34.15 % | 3 | 468 | 18/4/2025 |
60.00 | 2.45 | 2.95 | 2.40 | 2.70 | -1.40 | -36.84 % | 4 | 985 | 18/4/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.00 | 12.80 | 5.05 | 11.90 | 0.00 | 0.00 % | 0 | 3 | - |
72.50 | 12.90 | 14.70 | 7.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.80 | 17.30 | 12.40 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 17.30 | 20.80 | 15.40 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions