We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 26 | Day's Range | 7.76 - 7.76 |
| Open | 7.76 | Prev Close | 5.79 | Last Trade | 28/2/2025 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.30 | 6.40 | 7.15 | -4.67 % | 1 | 37 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.15 | 4.40 | 7.76 | 34.02 % | 1 | 26 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.04 | 2.47 | 4.90 | 16.67 % | 8 | 167 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.23 | 0.36 | 0.49 | -65.49 % | 69 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.13 | 0.23 | 0.12 | -45.45 % | 7 | 80 |
| 113.00 | 0.21 | 0.34 | 0.11 | -56.00 % | 13 | 244 |
| 114.00 | 0.36 | 0.52 | 0.35 | -18.60 % | 24 | 1,350 |
| 115.00 | 0.50 | 0.75 | 0.52 | -18.75 % | 117 | 872 |
| 116.00 | 0.64 | 1.17 | 0.27 | -67.86 % | 51 | 190 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.74 | 2.12 | 1.84 | 34.31 % | 21 | 71 |
| 119.00 | 2.38 | 2.63 | 2.49 | 28.35 % | 187 | 80 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
