
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 5.10 | 6.20 | 4.51 | 5.65 | 0.00 | 0.00 % | 0 | 19 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.92 | 3.75 | 3.88 | 3.335 | 0.00 | 0.00 % | 0 | 67 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.19 | 2.47 | 2.10 | 2.33 | -0.49 | -18.92 % | 16 | 402 | 29/4/2025 |
20.50 | 1.70 | 1.87 | 1.66 | 1.785 | -0.46 | -21.70 % | 10 | 163 | 29/4/2025 |
21.00 | 1.40 | 1.64 | 1.40 | 1.52 | -0.37 | -20.90 % | 7 | 419 | 29/4/2025 |
21.50 | 1.05 | 1.14 | 1.15 | 1.095 | -0.23 | -16.67 % | 14 | 287 | 29/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.18 | 0.19 | 0.165 | -0.09 | -32.14 % | 207 | 358 | 29/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.03 | -25.00 % | 132 | 1,473 | 29/4/2025 |
25.50 | 0.03 | 0.07 | 0.07 | 0.05 | -0.02 | -22.22 % | 26 | 67 | 29/4/2025 |
26.00 | 0.03 | 0.09 | 0.05 | 0.06 | -0.04 | -44.44 % | 126 | 645 | 29/4/2025 |
26.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 6 | 31 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.02 | 0.06 | 0.05 | 0.04 | 0.01 | 25.00 % | 2 | 169 | 29/4/2025 |
19.00 | 0.03 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00 % | 12 | 168 | 29/4/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.17 | 0.19 | 0.19 | 0.18 | 0.00 | 0.00 % | 56 | 171 | 29/4/2025 |
21.00 | 0.27 | 0.30 | 0.34 | 0.285 | 0.06 | 21.43 % | 463 | 327 | 29/4/2025 |
21.50 | 0.42 | 0.59 | 0.42 | 0.505 | -0.01 | -2.33 % | 189 | 496 | 29/4/2025 |
22.00 | 0.44 | 0.67 | 0.59 | 0.555 | 0.06 | 11.32 % | 688 | 219 | 29/4/2025 |
22.50 | 0.84 | 0.94 | 0.88 | 0.89 | 0.11 | 14.29 % | 289 | 169 | 29/4/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.47 | 1.65 | 1.84 | 1.56 | 0.43 | 30.50 % | 1 | 16 | 29/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.40 | 2.52 | 2.47 | 2.46 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.79 | 4.80 | 5.21 | 3.795 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 4.30 | 4.45 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions