Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.50 | 53.00 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.00 | 37.10 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.90 | 27.40 | 31.70 | 26.15 | 0.00 | 0.00 % | 4 | 0 | 28/2/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.50 | 19.10 | 21.80 | 17.30 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 12.30 | 14.90 | 19.00 | 13.60 | 7.92 | 71.48 % | 3 | 31 | 28/2/2025 |
180.00 | 8.90 | 10.00 | 14.90 | 9.45 | 6.45 | 76.33 % | 4 | 72 | 28/2/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.80 | 6.10 | 4.00 | 4.95 | -0.36 | -8.26 % | 185 | 198 | 28/2/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.30 | 0.65 | 0.69 | 0.475 | -0.26 | -27.37 % | 12 | 85 | 28/2/2025 |
220.00 | 0.25 | 0.60 | 0.25 | 0.425 | -0.25 | -50.00 % | 3 | 79 | 28/2/2025 |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
260.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.50 | 1.45 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.60 | 2.25 | 0.60 | 1.425 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 0.05 | 0.85 | 0.19 | 0.45 | -0.74 | -79.57 % | 2 | 12 | 28/2/2025 |
160.00 | 0.25 | 1.25 | 1.52 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.35 | 1.65 | 0.75 | 1.00 | -3.55 | -82.56 % | 11 | 1,259 | 28/2/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 4.20 | 7.30 | 4.60 | 5.75 | -5.27 | -53.39 % | 27 | 259 | 28/2/2025 |
190.00 | 7.70 | 8.90 | 7.30 | 8.30 | -4.40 | -37.61 % | 11 | 12 | 28/2/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 23.70 | 26.90 | 31.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.00 | 36.50 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 43.50 | 46.50 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions