
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.20 | 10.95 | 7.25 | 9.575 | 0.00 | 0.00 % | 2 | 0 | 11/4/2025 |
89.00 | 8.40 | 8.90 | 8.00 | 8.65 | -0.45 | -5.33 % | 7 | 14 | 12/4/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.60 | 7.75 | 6.20 | 7.175 | -2.15 | -25.75 % | 48 | 15 | 12/4/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.10 | 5.30 | 3.95 | 4.70 | -0.10 | -2.47 % | 139 | 110 | 12/4/2025 |
95.00 | 3.40 | 3.75 | 3.45 | 3.575 | -0.10 | -2.82 % | 107 | 568 | 12/4/2025 |
96.00 | 2.76 | 3.30 | 2.80 | 3.03 | -0.08 | -2.78 % | 111 | 154 | 12/4/2025 |
97.00 | 2.16 | 2.47 | 2.20 | 2.315 | 0.07 | 3.29 % | 220 | 426 | 12/4/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.20 | 1.48 | 1.30 | 1.34 | -0.13 | -9.09 % | 72 | 81 | 12/4/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.56 | 0.68 | 0.62 | 0.62 | -0.36 | -36.73 % | 336 | 444 | 12/4/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.23 | 0.48 | 0.25 | 0.355 | -0.17 | -40.48 % | 136 | 232 | 12/4/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.09 | -45.00 % | 46 | 1,120 | 12/4/2025 |
106.00 | 0.01 | 0.12 | 0.08 | 0.065 | -0.16 | -66.67 % | 114 | 368 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.71 | 0.80 | 0.93 | 0.755 | -0.36 | -27.91 % | 26 | 477 | 12/4/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.19 | 1.47 | 1.40 | 1.33 | -0.71 | -33.65 % | 83 | 1,012 | 12/4/2025 |
96.00 | 1.32 | 1.82 | 1.79 | 1.57 | -1.20 | -40.13 % | 149 | 61 | 12/4/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.97 | 3.30 | 3.22 | 3.135 | -0.73 | -18.48 % | 17 | 296 | 12/4/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.75 | 4.75 | 4.57 | 4.25 | -0.58 | -11.26 % | 4 | 19 | 12/4/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.00 | 8.10 | 7.80 | 7.05 | 0.00 | 0.00 % | 0 | 49 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 7.40 | 10.95 | 7.85 | 9.175 | 0.00 | 0.00 % | 0 | 907 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions